APP - Options Database

APP

APPLOVIN CORP Class A

$235.76 -7.51%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 18,471

Calls: 6,396 (35%)

Puts: 12,075 (65%)

Prior (10/02) 31,768

Calls: 19,163 (60%)

Puts: 12,605 (40%)

Current vs Prior -41.86%

Calls: -66.62% (Calls)

Puts: -4.20% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -68.42%

Calls: -80.03%

Puts: -54.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $31.48M

Calls: $6.42M (20%)

Puts: $25.06M (80%)

Prior (10/02) $35.59M

Calls: $17.63M (50%)

Puts: $17.96M (50%)

Current vs Prior -11.54%

Calls: -63.59%

Puts: +39.58%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -80.34%

Calls: -85.91%

Puts: -78.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 1.89

Prior (10/02) 0.66

Current vs Prior +187.01%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +138.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.78% | 17.05%20.30% | 24.71%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +32.46% | +157.50%+116.84% | +9.22%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -39.73% | +114.00%+126.10% | +21.60%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +32.46% | +157.50%+10.79% | +2.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.28% | 9.45%

Calls: 41.27% | 9.52%

Puts: 35.29% | 9.38%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +44.07% | -37.66%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +121.58% | -43.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($25.06M) vs calls ($6.42M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	11.70	12.30	$12.00	5.0%	1	0.39	15
$230.00	Nov 27	25.70	27.20	$26.45	5.7%	1	0.59	5
$240.00	Nov 13	18.70	19.80	$19.25	5.7%	8	0.52	57
$240.00	Nov 20	20.70	22.00	$21.35	6.1%	155	0.52	46
$235.00	Nov 20	22.50	24.00	$23.25	6.5%	21	0.55	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	24.30	24.90	$24.60	2.4%	126	0.48	1.0K
$227.50	Nov 6	15.40	15.90	$15.65	3.2%	30	0.39	36
$250.00	Nov 20	30.00	31.00	$30.50	3.3%	126	0.54	2.4K
$245.00	Nov 20	26.90	27.80	$27.35	3.3%	1	0.51	97
$260.00	Nov 20	36.50	37.80	$37.15	3.5%	52	0.61	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	10.40	14.90	$12.65	35.6%	1	0.96	10
$200.00	Oct 30	34.90	42.30	$38.60	19.2%	--	0.95	20
$230.00	Oct 30	6.20	8.30	$7.25	29.0%	11	0.84	3
$190.00	Nov 20	50.60	56.60	$53.60	11.2%	1	0.84	5
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.83	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.90	14.90	$13.90	14.4%	244	1.00	1.4K
$252.50	Oct 30	15.90	17.40	$16.65	9.0%	74	1.00	312
$255.00	Oct 30	17.90	19.80	$18.85	10.1%	115	1.00	477
$257.50	Oct 30	19.90	22.50	$21.20	12.3%	4	1.00	489
$260.00	Oct 30	22.90	25.00	$23.95	8.8%	79	1.00	640

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 12.1K, top 977)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.80	1.05	$0.93	26.9%	390	0.26	26
$245.00	Oct 30	0.20	0.30	$0.25	40.0%	360	0.09	13
$280.00	Nov 20	8.00	8.70	$8.35	8.4%	300	0.27	1.5K
$250.00	Oct 30	0.00	0.10	$0.05	200.0%	297	0.02	94
$240.00	Nov 20	20.70	22.00	$21.35	6.1%	155	0.52	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	18.20	19.90	$19.05	8.9%	977	0.45	231
$250.00	Nov 6	27.00	28.30	$27.65	4.7%	874	0.57	1.5K
$220.00	Nov 13	12.20	13.80	$13.00	12.3%	737	0.33	626
$230.00	Nov 13	16.90	18.40	$17.65	8.5%	500	0.41	175
$205.00	Nov 13	5.80	10.50	$8.15	57.7%	487	0.23	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 38.4%, max 66.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	146.5%	88.1%	66.2%	1	10
$220.00	Nov 6	Nov 20	146.2%	99.4%	47.1%	36	101
$240.00	Oct 30	Dec 11	98.3%	77.6%	26.7%	398	26
$235.00	Oct 30	Nov 20	106.4%	98.3%	8.3%	45	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 20	149.1%	99.7%	49.5%	--	67
$272.50	Nov 6	Nov 20	150.0%	100.5%	49.3%	1	204
$277.50	Nov 6	Nov 20	144.9%	98.1%	47.7%	--	83
$235.00	Oct 30	Dec 11	106.4%	77.2%	37.9%	419	563
$230.00	Oct 30	Dec 11	103.4%	78.6%	31.7%	86	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 2.33, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 11	$3.00	$7.00	$3.00	55%	2.33	$243.00
$225.00	$240.00	Dec 4	$6.95	$8.05	$6.95	63%	1.16	$231.95
$215.00	$237.50	Nov 13	$12.55	$9.95	$12.55	71%	0.79	$227.55
$230.00	$240.00	Nov 27	$4.05	$5.95	$4.05	59%	1.47	$234.05
$215.00	$230.00	Nov 27	$8.30	$6.70	$8.30	69%	0.81	$223.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 30	$0.45	$2.05	$0.45	100%	4.56	$267.05
$280.00	$275.00	Oct 30	$3.20	$1.80	$3.20	100%	0.56	$276.80
$270.00	$265.00	Nov 27	$1.60	$3.40	$1.60	66%	2.12	$268.40
$262.50	$260.00	Oct 30	$1.25	$1.25	$1.25	100%	1.00	$261.25
$257.50	$255.00	Nov 6	$0.40	$2.10	$0.40	62%	5.25	$257.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.94, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 13	$2.35	$2.35	$0.15	51%	15.67	$247.35
$255.00	$260.00	Nov 27	$2.75	$2.75	$2.25	57%	1.22	$257.75
$240.00	$245.00	Nov 27	$3.10	$3.10	$1.90	48%	1.63	$243.10
$262.50	$265.00	Nov 20	$1.45	$1.45	$1.05	62%	1.38	$263.95
$257.50	$260.00	Nov 6	$1.40	$1.40	$1.10	62%	1.27	$258.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$3.30	$3.30	$1.70	72%	1.94	$206.70
$220.00	$215.00	Dec 4	$3.45	$3.45	$1.55	66%	2.23	$216.55
$205.00	$200.00	Dec 4	$2.90	$2.90	$2.10	75%	1.38	$202.10
$220.00	$205.00	Dec 11	$5.70	$5.70	$9.30	66%	0.61	$214.30
$230.00	$225.00	Dec 11	$3.30	$3.30	$1.70	60%	1.94	$226.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.33, cheapest $3.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$3.65	146.2%	99.4%
$235.00	Oct 30	Nov 6	$16.80	106.4%	146.6%
$237.50	Oct 30	Nov 6	$17.35	98.8%	150.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$17.00	106.4%	146.6%
$237.50	Oct 30	Nov 6	$16.85	98.8%	150.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.18% of stock, avg 15.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$1.75	$3.40	$5.15	$232.35	$242.65	2.18%
$235.00	Oct 30	$3.15	$2.05	$5.20	$229.80	$240.20	2.21%
$232.50	Oct 30	$4.75	$1.13	$5.88	$226.62	$238.38	2.49%
$240.00	Oct 30	$0.93	$5.25	$6.18	$233.82	$246.18	2.62%
$242.50	Oct 30	$0.50	$6.80	$7.30	$235.20	$249.80	3.10%
$230.00	Oct 30	$7.25	$0.52	$7.77	$222.23	$237.77	3.30%
$245.00	Oct 30	$0.25	$9.15	$9.40	$235.60	$254.40	3.99%
$247.50	Oct 30	$0.18	$11.55	$11.73	$235.77	$259.23	4.98%
$225.00	Oct 30	$12.65	$0.10	$12.75	$212.25	$237.75	5.41%
$250.00	Oct 30	$0.05	$13.90	$13.95	$236.05	$263.95	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 13.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$227.50	Oct 30	$0.18	$0.25	$0.43	$227.07	$247.93
$245.00	$227.50	Oct 30	$0.25	$0.25	$0.50	$227.00	$245.50
$247.50	$230.00	Oct 30	$0.18	$0.52	$0.70	$229.30	$248.20
$242.50	$227.50	Oct 30	$0.50	$0.25	$0.75	$226.75	$243.25
$245.00	$230.00	Oct 30	$0.25	$0.52	$0.77	$229.23	$245.77
$242.50	$230.00	Oct 30	$0.50	$0.52	$1.02	$228.98	$243.52
$240.00	$227.50	Oct 30	$0.93	$0.25	$1.18	$226.32	$241.18
$240.00	$230.00	Oct 30	$0.93	$0.52	$1.45	$228.55	$241.45
$247.50	$232.50	Oct 30	$0.18	$1.13	$1.31	$231.19	$248.81
$245.00	$232.50	Oct 30	$0.25	$1.13	$1.38	$231.12	$246.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 15.67, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Nov 27	$4.70	$0.30	39%	15.67	$205.30	$274.70
205/210	275/280	Nov 27	$4.15	$0.85	42%	4.88	$205.85	$279.15
210/215	270/275	Nov 13	$4.20	$0.80	39%	5.25	$210.80	$274.20
200/205	270/275	Nov 13	$3.60	$1.40	45%	2.57	$201.40	$273.60
212/215	268/270	Nov 6	$2.30	$0.20	40%	11.50	$212.70	$269.80
202/205	268/270	Nov 6	$2.05	$0.45	47%	4.56	$202.95	$269.55
208/210	268/270	Nov 6	$2.10	$0.40	43%	5.25	$207.90	$269.60
215/220	270/275	Nov 13	$3.80	$1.20	35%	3.17	$216.20	$273.80
190/192	268/270	Nov 6	$1.60	$0.90	54%	1.78	$190.90	$269.10
195/200	270/275	Nov 13	$3.00	$2.00	49%	1.50	$197.00	$273.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.20	$2.30	31%	11.50
$240.00	$242.50	$245.00	Oct 30	$0.18	$2.32	17%	12.89
$260.00	$265.00	$270.00	Nov 13	$0.10	$4.90	6%	49.00
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	6%	49.00
$225.00	$230.00	$235.00	Nov 20	$0.20	$4.80	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Oct 30	$0.05	$2.45	10%	49.00
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	7%	49.00
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	7%	49.00
$230.00	$232.50	$235.00	Oct 30	$0.31	$2.19	27%	7.06
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-8.50, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$237.50	1:2	Nov 13	-$8.50	$14.00
$225.00	$230.00	1:2	Oct 30	-$1.85	$3.15
$235.00	$237.50	1:2	Oct 30	-$0.35	$2.15
$237.50	$240.00	1:2	Oct 30	-$0.11	$2.39
$240.00	$242.50	1:2	Oct 30	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 30	-$0.21	$2.29
$237.50	$235.00	1:2	Oct 30	-$0.70	$1.80
$240.00	$237.50	1:2	Oct 30	-$1.55	$0.95
$215.00	$210.00	1:2	Oct 30	-$0.03	$4.97
$210.00	$205.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.19%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$19.30	0.49	6.0%	8.19%	14.23%	2	--
$260.00	Dec 11	$15.80	0.43	10.3%	6.70%	16.98%	3	--
$255.00	Dec 11	$17.30	0.46	8.2%	7.34%	15.50%	1	8
$240.00	Dec 11	$23.30	0.55	1.8%	9.88%	11.68%	8	--
$250.00	Dec 4	$18.20	0.48	6.0%	7.72%	13.76%	3	6
$260.00	Dec 4	$14.60	0.42	10.3%	6.19%	16.47%	23	27
$245.00	Dec 4	$19.80	0.51	3.9%	8.40%	12.32%	--	25
$265.00	Dec 4	$13.10	0.39	12.4%	5.56%	17.96%	2	1
$240.00	Dec 4	$22.10	0.54	1.8%	9.37%	11.17%	1	1
$275.00	Dec 4	$10.50	0.33	16.6%	4.45%	21.10%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,396

Total Puts 12,075

Put/Call Ratio 1.89

Net Difference -5,679

Prior's Put/Call Breakdown

Total Calls 19,163

Total Puts 12,605

Put/Call Ratio 0.66

Net Difference 6,558

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card