APP - Options Database

APP

APPLOVIN CORP Class A

$236.22 -7.33%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 17,894

Calls: 6,129 (34%)

Puts: 11,765 (66%)

Prior (10/02) 30,569

Calls: 18,438 (60%)

Puts: 12,131 (40%)

Current vs Prior -41.46%

Calls: -66.76% (Calls)

Puts: -3.02% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -69.41%

Calls: -80.87%

Puts: -55.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $30.10M

Calls: $6.19M (21%)

Puts: $23.91M (79%)

Prior (10/02) $33.94M

Calls: $16.29M (48%)

Puts: $17.65M (52%)

Current vs Prior -11.31%

Calls: -61.98%

Puts: +35.46%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -81.20%

Calls: -86.41%

Puts: -79.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 1.92

Prior (10/02) 0.66

Current vs Prior +191.76%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +142.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.70% | 17.00%20.19% | 24.49%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +28.77% | +156.68%+115.74% | +8.26%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -41.41% | +113.31%+124.95% | +20.53%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +28.77% | +156.68%+10.22% | +1.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.38% | 9.21%

Calls: 47.50% | 9.43%

Puts: 39.25% | 9.00%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +63.27% | -39.25%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +151.10% | -45.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($23.91M) vs calls ($6.19M). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	20.60	21.50	$21.05	4.3%	155	0.52	46
$235.00	Nov 20	22.50	24.20	$23.35	7.3%	21	0.56	19
$275.00	Nov 13	7.80	8.40	$8.10	7.4%	--	0.28	27
$240.00	Dec 11	23.30	25.10	$24.20	7.4%	8	0.55	--
$265.00	Nov 27	12.30	13.30	$12.80	7.8%	2	0.36	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	43.00	44.60	$43.80	3.7%	38	0.67	2.3K
$250.00	Nov 20	29.50	30.60	$30.05	3.7%	125	0.54	2.4K
$240.00	Nov 20	23.80	24.90	$24.35	4.5%	93	0.48	1.0K
$260.00	Nov 27	36.60	38.40	$37.50	4.8%	27	0.61	326
$250.00	Nov 27	30.20	31.70	$30.95	4.8%	12	0.54	349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	10.40	14.90	$12.65	35.6%	1	0.96	10
$200.00	Oct 30	34.90	42.30	$38.60	19.2%	--	0.90	20
$230.00	Oct 30	5.70	8.60	$7.15	40.6%	11	0.86	3
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.84	20
$190.00	Nov 20	50.60	56.60	$53.60	11.2%	1	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.40	14.90	$13.65	18.3%	242	1.00	1.4K
$252.50	Oct 30	14.50	17.40	$15.95	18.2%	65	1.00	312
$255.00	Oct 30	17.20	19.30	$18.25	11.5%	104	1.00	477
$257.50	Oct 30	19.70	22.50	$21.10	13.3%	2	1.00	489
$260.00	Oct 30	22.60	25.00	$23.80	10.1%	79	1.00	640

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 11.7K, top 975)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.90	1.25	$1.08	32.4%	368	0.29	26
$245.00	Oct 30	0.20	0.35	$0.28	53.6%	334	0.10	13
$280.00	Nov 20	8.00	8.70	$8.35	8.4%	298	0.27	1.5K
$250.00	Oct 30	0.00	0.10	$0.05	200.0%	296	0.02	94
$240.00	Nov 20	20.60	21.50	$21.05	4.3%	155	0.52	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	17.90	19.00	$18.45	6.0%	975	0.45	231
$250.00	Nov 6	26.80	28.70	$27.75	6.8%	873	0.56	1.5K
$220.00	Nov 13	12.20	13.60	$12.90	10.9%	736	0.33	626
$230.00	Nov 13	16.60	18.20	$17.40	9.2%	490	0.41	175
$205.00	Nov 13	5.80	10.50	$8.15	57.7%	487	0.23	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.4%, max 65.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	145.8%	87.9%	65.8%	1	10
$220.00	Nov 6	Nov 20	148.3%	98.7%	50.2%	36	101
$240.00	Oct 30	Dec 11	98.9%	77.4%	27.7%	376	26
$235.00	Oct 30	Nov 20	107.1%	97.8%	9.5%	45	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 20	147.3%	99.2%	48.4%	--	67
$272.50	Nov 6	Nov 20	148.0%	100.0%	48.1%	1	204
$277.50	Nov 6	Nov 20	144.0%	97.6%	47.5%	--	83
$235.00	Oct 30	Dec 11	107.1%	77.0%	39.1%	412	563
$207.50	Nov 6	Nov 13	143.0%	110.0%	30.0%	2	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.95, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.35	$14.65	$15.35	69%	0.95	$230.35
$240.00	$250.00	Dec 11	$3.00	$7.00	$3.00	55%	2.33	$243.00
$215.00	$237.50	Nov 13	$12.55	$9.95	$12.55	71%	0.79	$227.55
$245.00	$250.00	Nov 27	$0.65	$4.35	$0.65	49%	6.69	$245.65
$240.00	$245.00	Nov 6	$1.45	$3.55	$1.45	52%	2.45	$241.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 27	$1.50	$3.50	$1.50	66%	2.33	$268.50
$267.50	$265.00	Oct 30	$0.85	$1.65	$0.85	100%	1.94	$266.65
$262.50	$260.00	Oct 30	$1.35	$1.15	$1.35	100%	0.85	$261.15
$252.50	$250.00	Nov 6	$0.50	$2.00	$0.50	58%	4.00	$252.00
$257.50	$255.00	Nov 6	$0.60	$1.90	$0.60	61%	3.17	$256.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.78, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 13	$2.35	$2.35	$0.15	51%	15.67	$247.35
$255.00	$260.00	Nov 27	$2.65	$2.65	$2.35	57%	1.13	$257.65
$257.50	$260.00	Nov 6	$1.45	$1.45	$1.05	61%	1.38	$258.95
$272.50	$275.00	Nov 20	$1.20	$1.20	$1.30	68%	0.92	$273.70
$267.50	$270.00	Nov 20	$1.25	$1.25	$1.25	65%	1.00	$268.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$3.20	$3.20	$1.80	73%	1.78	$206.80
$230.00	$225.00	Dec 11	$3.50	$3.50	$1.50	60%	2.33	$226.50
$205.00	$200.00	Dec 4	$2.65	$2.65	$2.35	75%	1.13	$202.35
$220.00	$205.00	Dec 11	$5.70	$5.70	$9.30	66%	0.61	$214.30
$230.00	$225.00	Nov 27	$3.30	$3.30	$1.70	59%	1.94	$226.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.38, cheapest $3.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$3.65	148.3%	98.7%
$235.00	Oct 30	Nov 6	$16.70	107.1%	144.8%
$237.50	Oct 30	Nov 6	$17.85	98.5%	152.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$16.65	107.1%	144.8%
$237.50	Oct 30	Nov 6	$17.07	98.5%	152.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.07% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$1.95	$2.93	$4.88	$232.62	$242.38	2.07%
$235.00	Oct 30	$3.45	$1.80	$5.25	$229.75	$240.25	2.22%
$232.50	Oct 30	$4.75	$0.95	$5.70	$226.80	$238.20	2.41%
$240.00	Oct 30	$1.08	$4.80	$5.88	$234.12	$245.88	2.49%
$242.50	Oct 30	$0.57	$6.80	$7.37	$235.13	$249.87	3.12%
$230.00	Oct 30	$7.15	$0.45	$7.60	$222.40	$237.60	3.22%
$245.00	Oct 30	$0.28	$9.05	$9.33	$235.67	$254.33	3.95%
$247.50	Oct 30	$0.18	$11.45	$11.63	$235.87	$259.13	4.92%
$225.00	Oct 30	$12.65	$0.13	$12.78	$212.22	$237.78	5.41%
$250.00	Oct 30	$0.05	$13.65	$13.70	$236.30	$263.70	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$230.00	Oct 30	$0.18	$0.45	$0.63	$229.37	$248.13
$245.00	$230.00	Oct 30	$0.28	$0.45	$0.73	$229.27	$245.73
$242.50	$230.00	Oct 30	$0.57	$0.45	$1.02	$228.98	$243.52
$247.50	$232.50	Oct 30	$0.18	$0.95	$1.13	$231.37	$248.63
$245.00	$232.50	Oct 30	$0.28	$0.95	$1.23	$231.27	$246.23
$242.50	$232.50	Oct 30	$0.57	$0.95	$1.52	$230.98	$244.02
$240.00	$230.00	Oct 30	$1.08	$0.45	$1.53	$228.47	$241.53
$247.50	$200.00	Oct 30	$0.18	$1.65	$1.83	$198.17	$249.33
$245.00	$200.00	Oct 30	$0.28	$1.65	$1.93	$198.07	$246.93
$240.00	$232.50	Oct 30	$1.08	$0.95	$2.03	$230.47	$242.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 10.11, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Nov 27	$4.55	$0.45	39%	10.11	$205.45	$274.55
205/210	275/280	Nov 27	$4.00	$1.00	42%	4.00	$206.00	$279.00
210/215	265/270	Nov 13	$3.65	$1.35	36%	2.70	$211.35	$268.65
195/200	270/275	Nov 27	$3.20	$1.80	44%	1.78	$196.80	$273.20
208/210	262/265	Nov 6	$1.65	$0.85	41%	1.94	$208.35	$264.15
208/210	265/268	Nov 6	$1.55	$0.95	42%	1.63	$208.45	$266.55
200/205	265/270	Nov 13	$3.00	$2.00	42%	1.50	$202.00	$268.00
210/215	270/275	Nov 27	$3.25	$1.75	36%	1.86	$211.75	$273.25
195/200	275/280	Nov 27	$2.65	$2.35	47%	1.13	$197.35	$277.65
215/220	270/275	Nov 27	$3.35	$1.65	32%	2.03	$216.65	$273.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.10	$4.90	6%	49.00
$240.00	$242.50	$245.00	Oct 30	$0.22	$2.28	19%	10.36
$237.50	$240.00	$242.50	Oct 30	$0.36	$2.14	27%	5.94
$242.50	$245.00	$247.50	Oct 30	$0.19	$2.31	12%	12.16
$262.50	$265.00	$267.50	Nov 6	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$0.13	$2.37	28%	18.23
$232.50	$235.00	$237.50	Oct 30	$0.28	$2.22	31%	7.93
$215.00	$220.00	$225.00	Nov 13	$0.05	$4.95	7%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.10	$4.90	7%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.05, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.05	$25.95
$215.00	$237.50	1:2	Nov 13	-$8.50	$14.00
$225.00	$230.00	1:2	Oct 30	-$1.65	$3.35
$235.00	$237.50	1:2	Oct 30	-$0.45	$2.05
$237.50	$240.00	1:2	Oct 30	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$12.30	$12.70
$235.00	$232.50	1:2	Oct 30	-$0.10	$2.40
$240.00	$237.50	1:2	Oct 30	-$1.06	$1.44
$237.50	$235.00	1:2	Oct 30	-$0.67	$1.83
$230.00	$227.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.17%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$19.30	0.49	5.8%	8.17%	14.00%	2	--
$260.00	Dec 11	$15.80	0.43	10.1%	6.69%	16.76%	3	--
$255.00	Dec 11	$17.30	0.46	8.0%	7.32%	15.27%	1	8
$240.00	Dec 11	$23.30	0.55	1.6%	9.86%	11.46%	8	--
$250.00	Dec 4	$18.40	0.48	5.8%	7.79%	13.62%	3	6
$245.00	Dec 4	$20.10	0.51	3.7%	8.51%	12.23%	--	25
$260.00	Dec 4	$14.60	0.42	10.1%	6.18%	16.25%	23	27
$265.00	Dec 4	$13.10	0.39	12.2%	5.55%	17.73%	2	1
$240.00	Dec 4	$22.10	0.54	1.6%	9.36%	10.96%	1	1
$275.00	Dec 4	$10.60	0.33	16.4%	4.49%	20.90%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,129

Total Puts 11,765

Put/Call Ratio 1.92

Net Difference -5,636

Prior's Put/Call Breakdown

Total Calls 18,438

Total Puts 12,131

Put/Call Ratio 0.66

Net Difference 6,307

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card