APP - Options Database

APP

APPLOVIN CORP Class A

$239.25 -6.15%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 13,037

Calls: 4,960 (38%)

Puts: 8,077 (62%)

Prior (10/02) 26,345

Calls: 16,114 (61%)

Puts: 10,231 (39%)

Current vs Prior -50.51%

Calls: -69.22% (Calls)

Puts: -21.05% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -77.71%

Calls: -84.52%

Puts: -69.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $20.65M

Calls: $5.13M (25%)

Puts: $15.52M (75%)

Prior (10/02) $28.96M

Calls: $14.07M (49%)

Puts: $14.89M (51%)

Current vs Prior -28.71%

Calls: -63.53%

Puts: +4.17%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -87.11%

Calls: -88.74%

Puts: -86.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.63

Prior (10/02) 0.63

Current vs Prior +156.48%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +105.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.62% | 16.84%19.37% | 24.26%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +25.14% | +154.38%+106.98% | +7.26%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -43.06% | +111.40%+115.82% | +19.41%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +25.14% | +154.38%+5.75% | +0.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.88% | 11.82%

Calls: 35.29% | 14.94%

Puts: 36.46% | 8.70%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +35.04% | -22.03%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +107.69% | -29.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($15.52M) vs calls ($5.13M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	23.40	25.10	$24.25	7.0%	9	0.58	19
$280.00	Nov 20	8.70	9.40	$9.05	7.7%	252	0.29	1.5K
$260.00	Nov 6	11.00	11.90	$11.45	7.9%	140	0.38	317
$240.00	Nov 13	19.80	21.50	$20.65	8.2%	8	0.53	57
$235.00	Nov 6	20.30	22.20	$21.25	8.9%	34	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 4	23.60	24.70	$24.15	4.6%	4	0.46	8
$255.00	Nov 27	31.20	32.80	$32.00	5.0%	108	0.56	132
$250.00	Nov 20	27.20	28.60	$27.90	5.0%	72	0.53	2.4K
$245.00	Nov 20	24.10	25.40	$24.75	5.3%	1	0.49	97
$240.00	Nov 20	21.50	22.70	$22.10	5.4%	32	0.46	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	12.40	17.90	$15.15	36.3%	--	0.97	10
$230.00	Oct 30	8.00	12.90	$10.45	46.9%	6	0.93	3
$200.00	Oct 30	35.60	42.70	$39.15	18.1%	--	0.91	20
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.87	20
$200.00	Nov 6	42.40	47.50	$44.95	11.3%	4	0.84	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	13.90	16.60	$15.25	17.7%	101	1.00	477
$257.50	Oct 30	15.20	19.60	$17.40	25.3%	2	1.00	489
$260.00	Oct 30	19.20	21.50	$20.35	11.3%	74	1.00	640
$262.50	Oct 30	20.30	24.40	$22.35	18.3%	14	1.00	131
$265.00	Oct 30	23.70	26.90	$25.30	12.6%	22	1.00	392

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 8.3K, top 969)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.10	0.25	$0.18	83.3%	292	0.06	94
$240.00	Oct 30	1.80	2.65	$2.23	38.1%	270	0.47	26
$280.00	Nov 20	8.70	9.40	$9.05	7.7%	252	0.29	1.5K
$245.00	Oct 30	0.60	0.80	$0.70	28.6%	244	0.20	13
$240.00	Nov 20	20.90	23.10	$22.00	10.0%	154	0.54	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	16.30	17.60	$16.95	7.7%	969	0.42	231
$250.00	Nov 6	24.50	26.40	$25.45	7.5%	865	0.55	1.5K
$235.00	Oct 30	0.60	1.15	$0.88	62.5%	382	0.24	563
$220.00	Nov 13	11.00	12.50	$11.75	12.8%	332	0.31	626
$245.00	Oct 30	5.40	6.90	$6.15	24.4%	218	0.81	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.0%, max 63.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	142.3%	87.0%	63.6%	1	10
$220.00	Nov 6	Nov 20	143.5%	96.0%	49.4%	36	101
$240.00	Oct 30	Dec 11	101.0%	78.5%	28.6%	278	26
$245.00	Oct 30	Dec 4	102.7%	85.4%	20.2%	244	38
$235.00	Oct 30	Nov 20	98.8%	96.1%	2.8%	32	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	143.0%	95.2%	50.2%	1	204
$282.50	Nov 6	Nov 20	142.4%	94.9%	50.0%	--	67
$277.50	Nov 6	Nov 20	142.4%	96.6%	47.4%	--	83
$235.00	Oct 30	Dec 11	98.8%	75.1%	31.7%	384	563
$207.50	Nov 6	Nov 13	143.4%	109.9%	30.5%	2	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.96, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.30	$14.70	$15.30	71%	0.96	$230.30
$225.00	$245.00	Dec 4	$9.30	$10.70	$9.30	64%	1.15	$234.30
$240.00	$250.00	Dec 11	$2.95	$7.05	$2.95	54%	2.39	$242.95
$260.00	$285.00	Dec 11	$6.90	$18.10	$6.90	43%	2.62	$266.90
$195.00	$200.00	Nov 6	$2.90	$2.10	$2.90	87%	0.72	$197.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 27	$1.85	$3.15	$1.85	70%	1.70	$278.15
$282.50	$280.00	Nov 6	$0.30	$2.20	$0.30	76%	7.33	$282.20
$280.00	$277.50	Nov 20	$0.25	$2.25	$0.25	71%	9.00	$279.75
$285.00	$280.00	Nov 13	$2.30	$2.70	$2.30	76%	1.17	$282.70
$275.00	$272.50	Nov 6	$0.45	$2.05	$0.45	72%	4.56	$274.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.56, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$2.20	$2.20	$2.80	62%	0.79	$267.20
$280.00	$282.50	Nov 20	$0.90	$0.90	$1.60	71%	0.56	$280.90
$280.00	$282.50	Nov 13	$0.75	$0.75	$1.75	73%	0.43	$280.75
$245.00	$247.50	Nov 6	$1.30	$1.30	$1.20	50%	1.08	$246.30
$252.50	$255.00	Nov 20	$1.20	$1.20	$1.30	54%	0.92	$253.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$3.05	$3.05	$1.95	74%	1.56	$206.95
$220.00	$205.00	Dec 4	$5.75	$5.75	$9.25	67%	0.62	$214.25
$205.00	$200.00	Nov 13	$2.65	$2.65	$2.35	78%	1.13	$202.35
$235.00	$230.00	Dec 4	$3.40	$3.40	$1.60	58%	2.12	$231.60
$235.00	$230.00	Dec 11	$3.25	$3.25	$1.75	58%	1.86	$231.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.83, cheapest $2.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$2.25	143.5%	96.0%
$242.50	Oct 30	Nov 13	$18.20	104.1%	113.3%
$240.00	Oct 30	Nov 6	$17.02	101.0%	144.5%
$237.50	Oct 30	Nov 6	$17.35	99.4%	143.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 6	$15.70	104.1%	140.9%
$240.00	Oct 30	Nov 6	$16.67	101.0%	144.5%
$237.50	Oct 30	Nov 6	$16.63	99.4%	143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.12% of stock, avg 14.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$3.40	$1.67	$5.07	$232.43	$242.57	2.12%
$240.00	Oct 30	$2.23	$2.88	$5.11	$234.89	$245.11	2.14%
$242.50	Oct 30	$1.35	$4.70	$6.05	$236.45	$248.55	2.53%
$235.00	Oct 30	$5.45	$0.88	$6.33	$228.67	$241.33	2.65%
$245.00	Oct 30	$0.70	$6.15	$6.85	$238.15	$251.85	2.86%
$247.50	Oct 30	$0.40	$8.10	$8.50	$239.00	$256.00	3.55%
$230.00	Oct 30	$10.45	$0.22	$10.67	$219.33	$240.67	4.46%
$250.00	Oct 30	$0.18	$10.55	$10.73	$239.27	$260.73	4.48%
$252.50	Oct 30	$0.13	$12.50	$12.63	$239.87	$265.13	5.28%
$225.00	Oct 30	$15.15	$0.10	$15.25	$209.75	$240.25	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 12.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$232.50	Oct 30	$0.18	$0.40	$0.58	$231.92	$250.58
$247.50	$232.50	Oct 30	$0.40	$0.40	$0.80	$231.70	$248.30
$245.00	$232.50	Oct 30	$0.70	$0.40	$1.10	$231.40	$246.10
$250.00	$235.00	Oct 30	$0.18	$0.88	$1.06	$233.94	$251.06
$247.50	$235.00	Oct 30	$0.40	$0.88	$1.28	$233.72	$248.78
$245.00	$235.00	Oct 30	$0.70	$0.88	$1.58	$233.42	$246.58
$250.00	$200.00	Oct 30	$0.18	$1.65	$1.83	$198.17	$251.83
$247.50	$200.00	Oct 30	$0.40	$1.65	$2.05	$197.95	$249.55
$242.50	$232.50	Oct 30	$1.35	$0.40	$1.75	$230.75	$244.25
$250.00	$195.00	Oct 30	$0.18	$2.15	$2.33	$192.67	$252.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.25, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	280/285	Nov 27	$4.20	$0.80	44%	5.25	$205.80	$284.20
200/205	270/275	Nov 13	$4.15	$0.85	45%	4.88	$200.85	$274.15
205/210	275/280	Nov 27	$3.95	$1.05	42%	3.76	$206.05	$278.95
205/210	270/275	Nov 27	$3.90	$1.10	40%	3.55	$206.10	$273.90
200/205	275/280	Nov 13	$3.45	$1.55	48%	2.23	$201.55	$278.45
215/218	268/270	Nov 6	$2.10	$0.40	39%	5.25	$215.40	$269.60
215/220	270/275	Nov 13	$3.50	$1.50	36%	2.33	$216.50	$273.50
202/205	268/270	Nov 6	$1.60	$0.90	48%	1.78	$203.40	$269.10
215/218	265/268	Nov 6	$1.75	$0.75	37%	2.33	$215.75	$266.75
195/198	268/270	Nov 6	$1.35	$1.15	52%	1.17	$196.15	$268.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.23	$2.27	27%	9.87
$237.50	$240.00	$242.50	Oct 30	$0.29	$2.21	30%	7.62
$245.00	$247.50	$250.00	Oct 30	$0.08	$2.42	14%	30.25
$270.00	$272.50	$275.00	Nov 20	$0.05	$2.45	3%	49.00
$277.50	$280.00	$282.50	Nov 6	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.55	$9.45	13%	17.18
$232.50	$235.00	$237.50	Oct 30	$0.31	$2.19	25%	7.06
$227.50	$230.00	$232.50	Oct 30	$0.09	$2.41	8%	26.78
$235.00	$237.50	$240.00	Oct 30	$0.42	$2.08	30%	4.95
$220.00	$225.00	$230.00	Dec 4	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.90, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.90	$25.10
$260.00	$285.00	1:2	Dec 11	-$3.85	$21.15
$230.00	$235.00	1:2	Oct 30	-$0.45	$4.55
$242.50	$245.00	1:2	Oct 30	-$0.05	$2.45
$240.00	$242.50	1:2	Oct 30	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$12.70	$12.30
$240.00	$237.50	1:2	Oct 30	-$0.46	$2.04
$237.50	$235.00	1:2	Oct 30	-$0.09	$2.41
$242.50	$240.00	1:2	Oct 30	-$1.06	$1.44
$220.00	$205.00	1:2	Dec 4	-$3.65	$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.57%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$20.50	0.49	4.5%	8.57%	13.06%	2	--
$260.00	Dec 11	$16.30	0.43	8.7%	6.81%	15.49%	3	--
$265.00	Dec 4	$14.20	0.40	10.8%	5.94%	16.70%	2	1
$245.00	Dec 4	$21.30	0.52	2.4%	8.90%	11.31%	--	25
$250.00	Dec 4	$18.90	0.48	4.5%	7.90%	12.39%	3	6
$260.00	Dec 4	$15.20	0.42	8.7%	6.35%	15.03%	22	27
$240.00	Dec 11	$23.30	0.54	0.3%	9.74%	10.05%	8	--
$285.00	Dec 11	$9.60	0.30	19.1%	4.01%	23.13%	1	--
$275.00	Dec 4	$10.50	0.34	14.9%	4.39%	19.33%	3	--
$265.00	Nov 27	$12.80	0.38	10.8%	5.35%	16.11%	2	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,960

Total Puts 8,077

Put/Call Ratio 1.63

Net Difference -3,117

Prior's Put/Call Breakdown

Total Calls 16,114

Total Puts 10,231

Put/Call Ratio 0.63

Net Difference 5,883

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card