APP - Options Database

APP

APPLOVIN CORP Class A

$238.58 -6.41%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 14,562

Calls: 5,452 (37%)

Puts: 9,110 (63%)

Prior (10/02) 28,016

Calls: 17,205 (61%)

Puts: 10,811 (39%)

Current vs Prior -48.02%

Calls: -68.31% (Calls)

Puts: -15.73% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -75.10%

Calls: -82.98%

Puts: -65.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $22.73M

Calls: $5.44M (24%)

Puts: $17.29M (76%)

Prior (10/02) $30.45M

Calls: $14.97M (49%)

Puts: $15.48M (51%)

Current vs Prior -25.36%

Calls: -63.67%

Puts: +11.68%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -85.81%

Calls: -88.06%

Puts: -84.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.67

Prior (10/02) 0.63

Current vs Prior +165.92%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +111.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.85% | 16.83%19.72% | 24.10%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +35.89% | +154.14%+110.69% | +6.54%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -38.17% | +111.20%+119.69% | +18.61%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +35.89% | +154.14%+7.65% | -0.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.27% | 8.22%

Calls: 37.68% | 8.96%

Puts: 26.87% | 7.48%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +21.45% | -45.78%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +86.79% | -51.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.29M) vs calls ($5.44M). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	42.40	45.00	$43.70	5.9%	4	0.83	23
$240.00	Nov 20	21.40	22.90	$22.15	6.8%	154	0.54	46
$235.00	Nov 20	23.40	25.10	$24.25	7.0%	9	0.58	19
$235.00	Nov 6	20.30	21.80	$21.05	7.1%	34	0.57	1
$250.00	Nov 20	17.30	18.70	$18.00	7.8%	3	0.47	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	22.60	23.00	$22.80	1.8%	37	0.46	1.0K
$235.00	Nov 6	17.40	18.10	$17.75	3.9%	970	0.43	231
$260.00	Nov 20	34.30	35.90	$35.10	4.6%	50	0.60	1.7K
$245.00	Nov 20	25.00	26.20	$25.60	4.7%	1	0.49	97
$250.00	Nov 20	28.00	29.40	$28.70	4.9%	73	0.53	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	12.40	17.90	$15.15	36.3%	--	0.97	10
$230.00	Oct 30	8.00	12.90	$10.45	46.9%	6	0.92	3
$200.00	Oct 30	35.60	42.70	$39.15	18.1%	--	0.91	20
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.86	20
$200.00	Nov 6	42.40	45.00	$43.70	5.9%	4	0.83	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	9.90	12.40	$11.15	22.4%	222	1.00	1.4K
$252.50	Oct 30	10.90	14.70	$12.80	29.7%	64	1.00	312
$255.00	Oct 30	14.30	17.40	$15.85	19.6%	103	1.00	477
$257.50	Oct 30	15.20	19.60	$17.40	25.3%	2	1.00	489
$260.00	Oct 30	19.80	23.40	$21.60	16.7%	76	1.00	640

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.0K, top 970)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.50	0.70	$0.60	33.3%	306	0.18	13
$250.00	Oct 30	0.05	0.25	$0.15	133.3%	292	0.05	94
$240.00	Oct 30	1.75	2.20	$1.98	22.7%	275	0.44	26
$280.00	Nov 20	8.40	9.30	$8.85	10.2%	255	0.29	1.5K
$240.00	Nov 20	21.40	22.90	$22.15	6.8%	154	0.54	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	17.40	18.10	$17.75	3.9%	970	0.43	231
$250.00	Nov 6	25.40	26.80	$26.10	5.4%	865	0.55	1.5K
$220.00	Nov 13	11.30	12.40	$11.85	9.3%	410	0.31	626
$235.00	Oct 30	1.00	1.35	$1.18	29.7%	388	0.28	563
$245.00	Oct 30	6.40	8.30	$7.35	25.9%	319	0.86	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.9%, max 62.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	142.2%	87.6%	62.3%	1	10
$220.00	Nov 6	Nov 20	142.2%	98.1%	44.9%	36	101
$240.00	Oct 30	Dec 11	96.1%	78.6%	22.3%	283	26
$245.00	Oct 30	Dec 4	100.8%	84.3%	19.6%	306	38
$235.00	Oct 30	Nov 20	111.7%	96.8%	15.5%	32	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	146.0%	95.7%	52.5%	1	204
$282.50	Nov 6	Nov 20	144.7%	95.4%	51.6%	--	67
$277.50	Nov 6	Nov 20	143.4%	96.1%	49.2%	--	83
$235.00	Oct 30	Dec 11	111.7%	75.5%	47.9%	390	563
$207.50	Nov 6	Nov 13	142.3%	110.4%	28.8%	2	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.05, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$14.60	$15.40	$14.60	70%	1.05	$229.60
$225.00	$245.00	Dec 4	$9.50	$10.50	$9.50	65%	1.11	$234.50
$240.00	$250.00	Dec 11	$3.10	$6.90	$3.10	54%	2.23	$243.10
$260.00	$285.00	Dec 11	$6.90	$18.10	$6.90	43%	2.62	$266.90
$215.00	$220.00	Nov 6	$2.50	$2.50	$2.50	73%	1.00	$217.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 30	$0.80	$1.70	$0.80	100%	2.12	$266.70
$282.50	$280.00	Nov 6	$0.30	$2.20	$0.30	76%	7.33	$282.20
$280.00	$277.50	Nov 20	$0.25	$2.25	$0.25	71%	9.00	$279.75
$275.00	$272.50	Nov 6	$0.75	$1.75	$0.75	72%	2.33	$274.25
$265.00	$262.50	Nov 6	$0.60	$1.90	$0.60	66%	3.17	$264.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 6	$1.55	$1.55	$0.95	51%	1.63	$246.55
$270.00	$275.00	Nov 13	$1.75	$1.75	$3.25	67%	0.54	$271.75
$272.50	$275.00	Nov 6	$0.85	$0.85	$1.65	71%	0.52	$273.35
$265.00	$270.00	Nov 27	$1.90	$1.90	$3.10	62%	0.61	$266.90
$282.50	$285.00	Nov 6	$0.65	$0.65	$1.85	77%	0.35	$283.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$2.85	$2.85	$2.15	74%	1.33	$207.15
$235.00	$230.00	Dec 4	$3.70	$3.70	$1.30	58%	2.85	$231.30
$205.00	$200.00	Nov 13	$2.50	$2.50	$2.50	78%	1.00	$202.50
$220.00	$205.00	Dec 4	$5.40	$5.40	$9.60	67%	0.56	$214.60
$220.00	$205.00	Dec 11	$5.00	$5.00	$10.00	67%	0.50	$215.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.01, cheapest $2.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$2.40	142.2%	98.1%
$237.50	Oct 30	Nov 6	$16.65	104.3%	144.9%
$240.00	Oct 30	Nov 6	$17.22	96.1%	147.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$17.10	104.3%	144.9%
$240.00	Oct 30	Nov 6	$16.70	96.1%	147.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.20% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$3.45	$1.80	$5.25	$232.25	$242.75	2.20%
$240.00	Oct 30	$1.98	$3.35	$5.33	$234.67	$245.33	2.23%
$235.00	Oct 30	$4.80	$1.18	$5.98	$229.02	$240.98	2.51%
$242.50	Oct 30	$1.13	$4.85	$5.98	$236.52	$248.48	2.51%
$245.00	Oct 30	$0.60	$7.35	$7.95	$237.05	$252.95	3.33%
$247.50	Oct 30	$0.38	$8.65	$9.03	$238.47	$256.53	3.78%
$230.00	Oct 30	$10.45	$0.25	$10.70	$219.30	$240.70	4.48%
$250.00	Oct 30	$0.15	$11.15	$11.30	$238.70	$261.30	4.74%
$252.50	Oct 30	$0.10	$12.80	$12.90	$239.60	$265.40	5.41%
$225.00	Oct 30	$15.15	$0.10	$15.25	$209.75	$240.25	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$232.50	Oct 30	$0.15	$0.53	$0.68	$231.82	$250.68
$247.50	$232.50	Oct 30	$0.38	$0.53	$0.91	$231.59	$248.41
$245.00	$232.50	Oct 30	$0.60	$0.53	$1.13	$231.37	$246.13
$250.00	$235.00	Oct 30	$0.15	$1.18	$1.33	$233.67	$251.33
$247.50	$235.00	Oct 30	$0.38	$1.18	$1.56	$233.44	$249.06
$250.00	$200.00	Oct 30	$0.15	$1.65	$1.80	$198.20	$251.80
$242.50	$232.50	Oct 30	$1.13	$0.53	$1.66	$230.84	$244.16
$245.00	$235.00	Oct 30	$0.60	$1.18	$1.78	$233.22	$246.78
$247.50	$200.00	Oct 30	$0.38	$1.65	$2.03	$197.97	$249.53
$242.50	$235.00	Oct 30	$1.13	$1.18	$2.31	$232.69	$244.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 5.67, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	270/275	Nov 13	$4.25	$0.75	45%	5.67	$200.75	$274.25
205/210	280/285	Nov 27	$3.85	$1.15	44%	3.35	$206.15	$283.85
205/210	275/280	Nov 27	$3.75	$1.25	42%	3.00	$206.25	$278.75
205/210	270/275	Nov 27	$3.85	$1.15	40%	3.35	$206.15	$273.85
200/205	275/280	Nov 13	$3.15	$1.85	48%	1.70	$201.85	$278.15
210/215	270/275	Nov 13	$3.50	$1.50	39%	2.33	$211.50	$273.50
215/220	270/275	Nov 13	$3.65	$1.35	36%	2.70	$216.35	$273.65
215/218	268/270	Nov 6	$1.95	$0.55	38%	3.55	$215.55	$269.45
208/210	268/270	Nov 6	$1.70	$0.80	44%	2.12	$208.30	$269.20
202/205	268/270	Nov 6	$1.60	$0.90	48%	1.78	$203.40	$269.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 21.22, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.32	$2.18	26%	6.81
$270.00	$275.00	$280.00	Nov 27	$0.10	$4.90	5%	49.00
$257.50	$260.00	$262.50	Nov 6	$0.10	$2.40	4%	24.00
$242.50	$245.00	$247.50	Oct 30	$0.31	$2.19	18%	7.06
$280.00	$282.50	$285.00	Nov 13	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.45	$9.55	12%	21.22
$235.00	$240.00	$245.00	Nov 20	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	6%	49.00
$210.00	$215.00	$220.00	Nov 13	$0.15	$4.85	7%	32.33
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.60, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$5.60	$24.40
$260.00	$285.00	1:2	Dec 11	-$3.85	$21.15
$237.50	$240.00	1:2	Oct 30	-$0.51	$1.99
$240.00	$242.50	1:2	Oct 30	-$0.28	$2.22
$242.50	$245.00	1:2	Oct 30	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$12.60	$12.40
$240.00	$237.50	1:2	Oct 30	-$0.25	$2.25
$237.50	$235.00	1:2	Oct 30	-$0.56	$1.94
$230.00	$227.50	1:2	Oct 30	-$0.01	$2.49
$227.50	$225.00	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.47%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$20.20	0.49	4.8%	8.47%	13.25%	2	--
$255.00	Dec 11	$18.00	0.46	6.9%	7.54%	14.43%	1	8
$260.00	Dec 11	$16.30	0.43	9.0%	6.83%	15.81%	3	--
$250.00	Dec 4	$19.20	0.49	4.8%	8.05%	12.83%	3	6
$265.00	Dec 4	$14.00	0.40	11.1%	5.87%	16.94%	2	1
$260.00	Dec 4	$15.30	0.42	9.0%	6.41%	15.39%	23	27
$245.00	Dec 4	$20.90	0.52	2.7%	8.76%	11.45%	--	25
$240.00	Dec 11	$23.30	0.55	0.6%	9.77%	10.36%	8	--
$285.00	Dec 11	$9.60	0.30	19.5%	4.02%	23.48%	1	--
$275.00	Dec 4	$10.50	0.34	15.3%	4.40%	19.67%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,452

Total Puts 9,110

Put/Call Ratio 1.67

Net Difference -3,658

Prior's Put/Call Breakdown

Total Calls 17,205

Total Puts 10,811

Put/Call Ratio 0.63

Net Difference 6,394

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card