APP - Options Database

APP

APPLOVIN CORP Class A

$240.98 -5.46%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 12,003

Calls: 4,603 (38%)

Puts: 7,400 (62%)

Prior (10/02) 22,884

Calls: 13,833 (60%)

Puts: 9,051 (40%)

Current vs Prior -47.55%

Calls: -66.72% (Calls)

Puts: -18.24% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -79.48%

Calls: -85.63%

Puts: -72.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $18.45M

Calls: $4.71M (26%)

Puts: $13.74M (74%)

Prior (10/02) $26.00M

Calls: $11.70M (45%)

Puts: $14.30M (55%)

Current vs Prior -29.03%

Calls: -59.72%

Puts: -3.93%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -88.48%

Calls: -89.66%

Puts: -88.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.61

Prior (10/02) 0.65

Current vs Prior +145.70%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +103.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.83% | 16.60%19.32% | 24.40%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +35.13% | +150.67%+106.38% | +7.86%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -38.52% | +108.32%+115.19% | +20.09%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +35.13% | +150.67%+5.44% | +1.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.06% | 8.97%

Calls: 24.75% | 6.06%

Puts: 47.37% | 11.88%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +35.72% | -40.83%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +108.73% | -46.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($13.74M). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	19.20	20.40	$19.80	6.1%	9	0.54	58
$240.00	Nov 13	20.70	22.30	$21.50	7.4%	8	0.54	57
$260.00	Nov 6	11.50	12.40	$11.95	7.5%	139	0.39	317
$235.00	Nov 6	21.30	23.00	$22.15	7.7%	34	0.58	1
$277.50	Nov 6	7.10	7.70	$7.40	8.1%	16	0.27	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	23.70	24.70	$24.20	4.1%	--	0.49	97
$270.00	Nov 6	37.00	38.60	$37.80	4.2%	16	0.68	300
$270.00	Nov 20	40.00	42.70	$41.35	6.5%	27	0.65	2.3K
$235.00	Nov 6	15.80	16.90	$16.35	6.7%	968	0.41	231
$265.00	Dec 4	37.50	40.30	$38.90	7.2%	2	0.60	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	12.40	17.90	$15.15	36.3%	--	1.00	10
$230.00	Oct 30	8.00	12.90	$10.45	46.9%	6	0.95	3
$200.00	Oct 30	35.60	42.70	$39.15	18.1%	--	0.90	20
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.86	20
$200.00	Nov 6	42.40	47.50	$44.95	11.3%	4	0.83	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	42.80	51.00	$46.90	17.5%	2	0.99	2
$275.00	Oct 30	32.80	39.10	$35.95	17.5%	12	0.99	82
$280.00	Oct 30	37.80	41.20	$39.50	8.6%	4	0.99	11
$270.00	Oct 30	28.00	31.30	$29.65	11.1%	6	0.99	345
$265.00	Oct 30	22.80	26.40	$24.60	14.6%	22	0.99	392

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 7.6K, top 968)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.15	0.35	$0.25	80.0%	288	0.08	94
$240.00	Oct 30	2.65	3.40	$3.03	24.8%	266	0.55	26
$280.00	Nov 20	8.50	9.60	$9.05	12.2%	252	0.29	1.5K
$245.00	Oct 30	0.85	1.20	$1.02	34.3%	224	0.26	13
$240.00	Nov 20	20.90	23.80	$22.35	13.0%	154	0.55	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	15.80	16.90	$16.35	6.7%	968	0.41	231
$250.00	Nov 6	23.50	25.80	$24.65	9.3%	865	0.54	1.5K
$235.00	Oct 30	0.45	0.95	$0.70	71.4%	381	0.19	563
$220.00	Nov 13	10.50	12.50	$11.50	17.4%	242	0.31	626
$245.00	Oct 30	4.20	6.30	$5.25	40.0%	217	0.74	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.7%, max 64.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	143.0%	86.8%	64.6%	1	10
$220.00	Nov 6	Nov 20	144.9%	96.5%	50.1%	36	101
$240.00	Oct 30	Dec 11	104.1%	76.0%	37.0%	274	26
$245.00	Oct 30	Dec 4	102.4%	80.3%	27.6%	224	38
$235.00	Oct 30	Nov 20	104.5%	96.8%	8.0%	32	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Nov 6	Nov 20	143.4%	95.1%	50.7%	--	83
$272.50	Nov 6	Nov 20	140.3%	93.4%	50.1%	1	204
$282.50	Nov 6	Nov 20	136.6%	93.5%	46.1%	--	67
$287.50	Nov 6	Nov 20	133.2%	92.5%	44.0%	--	36
$235.00	Oct 30	Dec 11	104.5%	75.8%	37.8%	383	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.99, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.10	$14.90	$15.10	71%	0.99	$230.10
$225.00	$245.00	Dec 4	$9.00	$11.00	$9.00	64%	1.22	$234.00
$240.00	$250.00	Dec 11	$3.45	$6.55	$3.45	54%	1.90	$243.45
$245.00	$250.00	Dec 4	$0.85	$4.15	$0.85	51%	4.88	$245.85
$260.00	$285.00	Dec 11	$6.90	$18.10	$6.90	43%	2.62	$266.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 27	$1.30	$3.70	$1.30	62%	2.85	$263.70
$282.50	$280.00	Nov 6	$0.30	$2.20	$0.30	77%	7.33	$282.20
$280.00	$275.00	Nov 27	$1.85	$3.15	$1.85	70%	1.70	$278.15
$280.00	$277.50	Nov 20	$0.25	$2.25	$0.25	71%	9.00	$279.75
$287.50	$285.00	Nov 20	$0.50	$2.00	$0.50	75%	4.00	$287.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.66, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 6	$1.20	$1.20	$1.30	77%	0.92	$286.20
$280.00	$282.50	Nov 6	$1.10	$1.10	$1.40	74%	0.79	$281.10
$285.00	$287.50	Nov 20	$1.05	$1.05	$1.45	73%	0.72	$286.05
$250.00	$255.00	Nov 6	$2.45	$2.45	$2.55	54%	0.96	$252.45
$280.00	$282.50	Nov 20	$0.90	$0.90	$1.60	71%	0.56	$280.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$205.00	Dec 4	$5.95	$5.95	$9.05	68%	0.66	$214.05
$230.00	$220.00	Dec 11	$5.55	$5.55	$4.45	61%	1.25	$224.45
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	74%	1.04	$207.45
$235.00	$230.00	Dec 4	$3.35	$3.35	$1.65	58%	2.03	$231.65
$240.00	$237.50	Nov 13	$2.25	$2.25	$0.25	54%	9.00	$237.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.85, cheapest $17.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 13	$17.65	105.6%	110.7%
$240.00	Oct 30	Nov 6	$16.77	104.1%	142.9%
$237.50	Oct 30	Nov 6	$16.65	107.3%	147.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 6	$16.40	105.6%	139.0%
$240.00	Oct 30	Nov 6	$16.75	104.1%	142.9%
$237.50	Oct 30	Nov 6	$16.90	107.3%	147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.21% of stock, avg 15.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$3.03	$2.30	$5.33	$234.67	$245.33	2.21%
$242.50	Oct 30	$1.90	$3.80	$5.70	$236.80	$248.20	2.37%
$237.50	Oct 30	$4.40	$1.40	$5.80	$231.70	$243.30	2.41%
$245.00	Oct 30	$1.02	$5.25	$6.27	$238.73	$251.27	2.60%
$235.00	Oct 30	$5.90	$0.70	$6.60	$228.40	$241.60	2.74%
$247.50	Oct 30	$0.57	$7.65	$8.22	$239.28	$255.72	3.41%
$250.00	Oct 30	$0.25	$9.80	$10.05	$239.95	$260.05	4.17%
$230.00	Oct 30	$10.45	$0.22	$10.67	$219.33	$240.67	4.43%
$252.50	Oct 30	$0.10	$12.00	$12.10	$240.40	$264.60	5.02%
$255.00	Oct 30	$0.05	$14.45	$14.50	$240.50	$269.50	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 12.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$232.50	Oct 30	$0.25	$0.40	$0.65	$231.85	$250.65
$247.50	$232.50	Oct 30	$0.57	$0.40	$0.97	$231.53	$248.47
$250.00	$235.00	Oct 30	$0.25	$0.70	$0.95	$234.05	$250.95
$247.50	$235.00	Oct 30	$0.57	$0.70	$1.27	$233.73	$248.77
$245.00	$232.50	Oct 30	$1.02	$0.40	$1.42	$231.08	$246.42
$245.00	$235.00	Oct 30	$1.02	$0.70	$1.72	$233.28	$246.72
$250.00	$237.50	Oct 30	$0.25	$1.40	$1.65	$235.85	$251.65
$247.50	$237.50	Oct 30	$0.57	$1.40	$1.97	$235.53	$249.47
$250.00	$195.00	Oct 30	$0.25	$2.15	$2.40	$192.60	$252.40
$245.00	$237.50	Oct 30	$1.02	$1.40	$2.42	$235.08	$247.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 2.85, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	280/285	Nov 27	$3.70	$1.30	45%	2.85	$206.30	$283.70
200/205	270/275	Nov 13	$3.55	$1.45	46%	2.45	$201.45	$273.55
205/210	275/280	Nov 27	$3.60	$1.40	42%	2.57	$206.40	$278.60
195/200	280/285	Nov 27	$2.95	$2.05	51%	1.44	$197.05	$282.95
215/218	268/270	Nov 6	$2.00	$0.50	39%	4.00	$215.50	$269.50
202/205	270/272	Nov 6	$1.70	$0.80	49%	2.13	$203.30	$271.70
200/205	280/282	Nov 13	$2.85	$2.15	51%	1.33	$202.15	$282.85
205/210	270/275	Nov 27	$3.40	$1.60	40%	2.13	$206.60	$273.40
198/200	270/272	Nov 6	$1.55	$0.95	52%	1.63	$198.45	$271.55
195/200	275/280	Nov 27	$2.85	$2.15	48%	1.33	$197.15	$277.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Oct 30	$0.15	$4.85	18%	32.33
$235.00	$237.50	$240.00	Oct 30	$0.13	$2.37	27%	18.23
$237.50	$240.00	$242.50	Oct 30	$0.24	$2.26	29%	9.42
$240.00	$242.50	$245.00	Oct 30	$0.25	$2.25	29%	9.00
$245.00	$247.50	$250.00	Oct 30	$0.13	$2.37	18%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.40	$9.60	12%	24.00
$235.00	$237.50	$240.00	Oct 30	$0.20	$2.30	26%	11.50
$210.00	$215.00	$220.00	Nov 13	$0.10	$4.90	7%	49.00
$230.00	$232.50	$235.00	Oct 30	$0.12	$2.38	12%	19.83
$230.00	$235.00	$240.00	Nov 27	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-5.30, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$5.30	$24.70
$260.00	$285.00	1:2	Dec 11	-$3.85	$21.15
$230.00	$235.00	1:2	Oct 30	-$1.35	$3.65
$242.50	$245.00	1:2	Oct 30	-$0.14	$2.36
$240.00	$242.50	1:2	Oct 30	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$13.05	$11.95
$220.00	$205.00	1:2	Dec 4	-$3.25	$11.75
$237.50	$235.00	1:2	Oct 30	$0.00	$2.50
$242.50	$240.00	1:2	Oct 30	-$0.80	$1.70
$240.00	$237.50	1:2	Oct 30	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.59%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$20.70	0.49	3.7%	8.59%	12.33%	2	--
$260.00	Dec 11	$16.30	0.43	7.9%	6.76%	14.66%	3	--
$265.00	Dec 4	$14.20	0.40	10.0%	5.89%	15.86%	2	1
$250.00	Dec 4	$19.30	0.48	3.7%	8.01%	11.75%	3	6
$260.00	Dec 4	$15.20	0.42	7.9%	6.31%	14.20%	22	27
$285.00	Dec 11	$9.60	0.30	18.3%	3.98%	22.25%	1	--
$275.00	Dec 4	$10.50	0.34	14.1%	4.36%	18.47%	3	--
$257.50	Nov 20	$14.70	0.43	6.9%	6.10%	12.96%	1	42
$260.00	Nov 20	$13.40	0.41	7.9%	5.56%	13.45%	8	243
$250.00	Nov 20	$16.80	0.48	3.7%	6.97%	10.71%	3	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,603

Total Puts 7,400

Put/Call Ratio 1.61

Net Difference -2,797

Prior's Put/Call Breakdown

Total Calls 13,833

Total Puts 9,051

Put/Call Ratio 0.65

Net Difference 4,782

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card