APP - Options Database

APP

APPLOVIN CORP Class A

$240.63 -5.60%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 11,115

Calls: 4,252 (38%)

Puts: 6,863 (62%)

Prior (10/02) 19,158

Calls: 11,682 (61%)

Puts: 7,476 (39%)

Current vs Prior -41.98%

Calls: -63.60% (Calls)

Puts: -8.20% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -81.00%

Calls: -86.73%

Puts: -74.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $17.24M

Calls: $4.46M (26%)

Puts: $12.78M (74%)

Prior (10/02) $22.12M

Calls: $10.07M (46%)

Puts: $12.06M (54%)

Current vs Prior -22.07%

Calls: -55.72%

Puts: +6.04%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -89.23%

Calls: -90.22%

Puts: -88.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.61

Prior (10/02) 0.64

Current vs Prior +152.21%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +103.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.76% | 16.66%19.62% | 24.37%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +31.76% | +151.66%+109.56% | +7.74%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -40.05% | +109.14%+118.51% | +19.96%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +31.76% | +151.66%+7.07% | +1.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.84% | 9.96%

Calls: 10.53% | 9.09%

Puts: 43.14% | 10.84%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +1.02% | -34.30%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +55.36% | -40.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($12.78M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	11.40	12.00	$11.70	5.1%	136	0.38	317
$235.00	Nov 6	21.30	22.80	$22.05	6.8%	34	0.58	1
$285.00	Nov 6	5.60	6.00	$5.80	6.9%	11	0.22	324
$200.00	Nov 6	42.40	46.40	$44.40	9.0%	4	0.84	23
$240.00	Nov 6	18.90	20.70	$19.80	9.1%	9	0.54	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	38.20	39.70	$38.95	3.9%	3	0.99	11
$270.00	Nov 6	37.10	39.50	$38.30	6.3%	12	0.69	300
$200.00	Nov 20	6.10	6.50	$6.30	6.3%	67	0.18	27.9K
$200.00	Nov 6	4.40	4.70	$4.55	6.6%	26	0.16	269
$270.00	Dec 11	41.90	44.90	$43.40	6.9%	2	0.63	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	35.60	41.90	$38.75	16.3%	--	1.00	20
$225.00	Oct 30	11.40	17.00	$14.20	39.4%	--	1.00	10
$230.00	Oct 30	8.00	12.00	$10.00	40.0%	6	0.94	3
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.86	20
$200.00	Nov 6	42.40	46.40	$44.40	9.0%	4	0.84	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	38.20	39.70	$38.95	3.9%	3	0.99	11
$285.00	Oct 30	43.50	51.00	$47.25	15.9%	2	0.99	2
$275.00	Oct 30	33.50	39.10	$36.30	15.4%	12	0.99	82
$267.50	Oct 30	25.60	28.50	$27.05	10.7%	5	0.99	51
$270.00	Oct 30	28.20	32.30	$30.25	13.6%	6	0.99	345

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 6.9K, top 868)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.10	0.35	$0.22	113.6%	288	0.08	94
$240.00	Oct 30	2.70	3.00	$2.85	10.5%	253	0.54	26
$280.00	Nov 20	8.30	9.50	$8.90	13.5%	252	0.29	1.5K
$240.00	Nov 20	20.60	23.40	$22.00	12.7%	154	0.54	46
$245.00	Oct 30	0.90	1.20	$1.05	28.6%	141	0.26	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	15.50	17.20	$16.35	10.4%	868	0.42	231
$250.00	Nov 6	23.70	25.90	$24.80	8.9%	864	0.54	1.5K
$235.00	Oct 30	0.45	1.10	$0.78	83.3%	380	0.20	563
$220.00	Nov 13	10.70	12.60	$11.65	16.3%	237	0.31	626
$245.00	Oct 30	4.30	6.60	$5.45	42.2%	195	0.74	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.6%, max 65.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	142.3%	86.1%	65.2%	1	10
$220.00	Nov 6	Nov 20	145.0%	95.4%	52.0%	36	101
$240.00	Oct 30	Dec 11	103.3%	76.0%	35.9%	261	26
$245.00	Oct 30	Dec 4	105.8%	80.2%	31.9%	141	38
$235.00	Oct 30	Nov 20	105.6%	95.3%	10.8%	32	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	139.7%	93.8%	48.8%	1	204
$282.50	Nov 6	Nov 20	136.6%	94.0%	45.3%	--	67
$277.50	Nov 6	Nov 20	137.7%	96.4%	42.8%	--	83
$287.50	Nov 6	Nov 20	131.4%	92.6%	41.9%	--	36
$235.00	Oct 30	Dec 11	105.6%	75.8%	39.2%	382	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.92, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.60	$14.40	$15.60	71%	0.92	$230.60
$225.00	$245.00	Dec 4	$9.10	$10.90	$9.10	64%	1.20	$234.10
$250.00	$285.00	Dec 11	$10.45	$24.55	$10.45	49%	2.35	$260.45
$245.00	$260.00	Dec 4	$4.90	$10.10	$4.90	51%	2.06	$249.90
$222.50	$235.00	Nov 6	$6.35	$6.15	$6.35	68%	0.97	$228.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$2.65	$2.35	$2.65	99%	0.89	$277.35
$282.50	$280.00	Nov 6	$0.30	$2.20	$0.30	77%	7.33	$282.20
$287.50	$285.00	Nov 20	$0.50	$2.00	$0.50	76%	4.00	$287.00
$260.00	$257.50	Oct 30	$1.30	$1.20	$1.30	99%	0.92	$258.70
$267.50	$265.00	Nov 6	$0.70	$1.80	$0.70	67%	2.57	$266.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 6	$1.50	$1.50	$1.00	78%	1.50	$286.50
$285.00	$287.50	Nov 20	$1.25	$1.25	$1.25	74%	1.00	$286.25
$250.00	$255.00	Nov 6	$2.80	$2.80	$2.20	54%	1.27	$252.80
$260.00	$262.50	Nov 6	$1.50	$1.50	$1.00	62%	1.50	$261.50
$252.50	$255.00	Nov 20	$1.35	$1.35	$1.15	55%	1.17	$253.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Dec 11	$5.00	$5.00	$5.00	61%	1.00	$225.00
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	74%	1.04	$207.45
$235.00	$230.00	Dec 4	$3.40	$3.40	$1.60	58%	2.12	$231.60
$220.00	$205.00	Dec 4	$5.05	$5.05	$9.95	68%	0.51	$214.95
$240.00	$237.50	Nov 13	$2.25	$2.25	$0.25	54%	9.00	$237.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.82, cheapest $17.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 13	$17.42	107.5%	109.7%
$237.50	Oct 30	Nov 6	$15.90	106.7%	146.0%
$240.00	Oct 30	Nov 6	$16.95	103.3%	144.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 30	Nov 6	$16.50	107.5%	136.6%
$237.50	Oct 30	Nov 6	$16.87	106.7%	146.0%
$240.00	Oct 30	Nov 6	$17.25	103.3%	144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.12% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$2.85	$2.25	$5.10	$234.90	$245.10	2.12%
$242.50	Oct 30	$1.88	$3.80	$5.68	$236.82	$248.18	2.36%
$237.50	Oct 30	$4.40	$1.48	$5.88	$231.62	$243.38	2.44%
$245.00	Oct 30	$1.05	$5.45	$6.50	$238.50	$251.50	2.70%
$235.00	Oct 30	$6.30	$0.78	$7.08	$227.92	$242.08	2.94%
$247.50	Oct 30	$0.55	$8.05	$8.60	$238.90	$256.10	3.57%
$250.00	Oct 30	$0.22	$9.80	$10.02	$239.98	$260.02	4.16%
$230.00	Oct 30	$10.00	$0.22	$10.22	$219.78	$240.22	4.25%
$252.50	Oct 30	$0.15	$12.50	$12.65	$239.85	$265.15	5.26%
$225.00	Oct 30	$14.20	$0.10	$14.30	$210.70	$239.30	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.18% of stock, avg 12.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$230.00	Oct 30	$0.22	$0.22	$0.44	$229.56	$250.44
$250.00	$232.50	Oct 30	$0.22	$0.43	$0.65	$231.85	$250.65
$247.50	$230.00	Oct 30	$0.55	$0.22	$0.77	$229.23	$248.27
$247.50	$232.50	Oct 30	$0.55	$0.43	$0.98	$231.52	$248.48
$250.00	$235.00	Oct 30	$0.22	$0.78	$1.00	$234.00	$251.00
$247.50	$235.00	Oct 30	$0.55	$0.78	$1.33	$233.67	$248.83
$245.00	$230.00	Oct 30	$1.05	$0.22	$1.27	$228.73	$246.27
$245.00	$232.50	Oct 30	$1.05	$0.43	$1.48	$231.02	$246.48
$245.00	$235.00	Oct 30	$1.05	$0.78	$1.83	$233.17	$246.83
$250.00	$237.50	Oct 30	$0.22	$1.48	$1.70	$235.80	$251.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.25, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	270/272	Nov 6	$2.10	$0.40	53%	5.25	$195.40	$272.10
205/210	275/280	Nov 27	$3.70	$1.30	42%	2.85	$206.30	$278.70
215/218	270/272	Nov 6	$2.30	$0.20	41%	11.50	$215.20	$272.30
195/198	265/268	Nov 6	$2.00	$0.50	50%	4.00	$195.50	$267.00
205/210	280/285	Nov 27	$3.45	$1.55	45%	2.23	$206.55	$283.45
220/222	270/272	Nov 6	$2.25	$0.25	37%	9.00	$220.25	$272.25
215/218	265/268	Nov 6	$2.20	$0.30	37%	7.33	$215.30	$267.20
205/210	270/275	Nov 27	$3.55	$1.45	40%	2.45	$206.45	$273.55
202/205	270/272	Nov 6	$1.80	$0.70	49%	2.57	$203.20	$271.80
220/222	265/268	Nov 6	$2.15	$0.35	34%	6.14	$220.35	$267.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.14	$2.36	28%	16.86
$270.00	$275.00	$280.00	Nov 13	$0.05	$4.95	6%	99.00
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	7%	49.00
$245.00	$247.50	$250.00	Oct 30	$0.17	$2.33	18%	13.71
$265.00	$270.00	$275.00	Nov 13	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.15	$9.85	13%	65.67
$235.00	$237.50	$240.00	Oct 30	$0.07	$2.43	26%	34.71
$240.00	$242.50	$245.00	Oct 30	$0.10	$2.40	28%	24.00
$210.00	$215.00	$220.00	Nov 13	$0.05	$4.95	7%	99.00
$230.00	$232.50	$235.00	Oct 30	$0.14	$2.36	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.15, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.15	$25.85
$250.00	$285.00	1:2	Dec 11	-$0.30	$34.70
$230.00	$235.00	1:2	Oct 30	-$2.60	$2.40
$242.50	$245.00	1:2	Oct 30	-$0.22	$2.28
$245.00	$247.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$13.00	$12.00
$242.50	$240.00	1:2	Oct 30	-$0.70	$1.80
$237.50	$235.00	1:2	Oct 30	-$0.08	$2.42
$235.00	$232.50	1:2	Oct 30	-$0.08	$2.42
$240.00	$237.50	1:2	Oct 30	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.23%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$19.80	0.49	3.9%	8.23%	12.12%	2	--
$265.00	Dec 4	$14.40	0.40	10.1%	5.98%	16.11%	2	1
$260.00	Dec 4	$15.20	0.42	8.1%	6.32%	14.37%	22	27
$285.00	Dec 11	$9.60	0.30	18.4%	3.99%	22.43%	1	--
$275.00	Dec 4	$10.50	0.33	14.3%	4.36%	18.65%	3	--
$250.00	Nov 20	$16.80	0.47	3.9%	6.98%	10.88%	3	131
$262.50	Nov 20	$12.60	0.39	9.1%	5.24%	14.32%	--	101
$250.00	Nov 27	$16.70	0.47	3.9%	6.94%	10.83%	--	50
$260.00	Nov 20	$13.20	0.40	8.1%	5.49%	13.54%	8	243
$260.00	Nov 27	$13.00	0.40	8.1%	5.40%	13.45%	1	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,252

Total Puts 6,863

Put/Call Ratio 1.61

Net Difference -2,611

Prior's Put/Call Breakdown

Total Calls 11,682

Total Puts 7,476

Put/Call Ratio 0.64

Net Difference 4,206

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card