APP - Options Database

APP

APPLOVIN CORP Class A

$238.56 -6.41%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 9,406

Calls: 3,432 (36%)

Puts: 5,974 (64%)

Prior (10/02) 19,158

Calls: 11,682 (61%)

Puts: 7,476 (39%)

Current vs Prior -50.90%

Calls: -70.62% (Calls)

Puts: -20.09% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -83.92%

Calls: -89.29%

Puts: -77.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $14.95M

Calls: $3.85M (26%)

Puts: $11.10M (74%)

Prior (10/02) $22.12M

Calls: $10.07M (46%)

Puts: $12.06M (54%)

Current vs Prior -32.43%

Calls: -61.75%

Puts: -7.95%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -90.67%

Calls: -91.55%

Puts: -90.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.74

Prior (10/02) 0.64

Current vs Prior +172.00%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +119.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.84% | 16.60%19.39% | 24.00%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +35.30% | +150.68%+107.13% | +6.09%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -38.44% | +108.33%+115.97% | +18.11%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +35.30% | +150.68%+5.82% | -0.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.35% | 10.61%

Calls: 35.71% | 9.62%

Puts: 30.99% | 11.59%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +25.52% | -30.01%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +93.05% | -36.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($11.10M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 13	19.40	20.20	$19.80	4.0%	4	0.52	57
$200.00	Nov 6	42.40	44.40	$43.40	4.6%	4	0.83	23
$235.00	Nov 6	20.40	21.60	$21.00	5.7%	28	0.57	1
$240.00	Nov 20	20.60	22.00	$21.30	6.6%	154	0.53	46
$235.00	Nov 20	23.00	24.60	$23.80	6.7%	9	0.57	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	40.90	42.60	$41.75	4.1%	24	0.67	2.3K
$260.00	Nov 20	33.70	35.40	$34.55	4.9%	9	0.60	1.7K
$250.00	Nov 20	27.70	29.20	$28.45	5.3%	21	0.54	2.4K
$225.00	Nov 6	12.50	13.30	$12.90	6.2%	5	0.35	247
$250.00	Nov 6	25.00	26.60	$25.80	6.2%	863	0.55	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	35.60	40.00	$37.80	11.6%	--	1.00	20
$225.00	Oct 30	11.00	15.10	$13.05	31.4%	--	1.00	10
$230.00	Oct 30	5.90	10.30	$8.10	54.3%	6	0.91	3
$195.00	Nov 6	42.60	52.30	$47.45	20.4%	--	0.86	20
$200.00	Nov 6	42.40	44.40	$43.40	4.6%	4	0.83	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	39.60	42.20	$40.90	6.4%	3	0.99	11
$285.00	Oct 30	44.90	51.00	$47.95	12.7%	2	0.99	2
$270.00	Oct 30	30.30	32.60	$31.45	7.3%	5	0.99	345
$275.00	Oct 30	35.10	39.10	$37.10	10.8%	12	0.99	82
$265.00	Oct 30	24.90	28.10	$26.50	12.1%	21	0.99	392

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.2K, top 867)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.15	0.25	$0.20	50.0%	262	0.06	94
$240.00	Oct 30	1.70	2.15	$1.92	23.4%	225	0.41	26
$280.00	Nov 20	8.30	9.00	$8.65	8.1%	165	0.28	1.5K
$240.00	Nov 20	20.60	22.00	$21.30	6.6%	154	0.53	46
$260.00	Nov 6	10.00	11.40	$10.70	13.1%	132	0.37	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	16.30	17.70	$17.00	8.2%	867	0.43	231
$250.00	Nov 6	25.00	26.60	$25.80	6.2%	863	0.55	1.5K
$235.00	Oct 30	0.95	1.45	$1.20	41.7%	378	0.29	563
$220.00	Nov 13	11.30	12.60	$11.95	10.9%	237	0.32	626
$250.00	Oct 30	10.50	12.80	$11.65	19.7%	160	0.94	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.4%, max 68.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	143.3%	84.9%	68.9%	1	10
$220.00	Nov 6	Nov 20	143.2%	94.4%	51.8%	36	101
$245.00	Oct 30	Dec 4	106.8%	80.0%	33.5%	61	38
$240.00	Oct 30	Dec 11	103.9%	79.1%	31.4%	233	26
$235.00	Oct 30	Nov 20	100.1%	94.8%	5.6%	32	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	139.9%	93.2%	50.1%	--	204
$277.50	Nov 6	Nov 20	138.8%	93.1%	49.1%	--	83
$282.50	Nov 6	Nov 20	135.7%	94.8%	43.2%	--	67
$245.00	Oct 30	Dec 11	106.8%	80.7%	32.2%	93	1.4K
$235.00	Oct 30	Dec 11	100.1%	75.8%	32.0%	380	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.97, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.20	$14.80	$15.20	70%	0.97	$230.20
$250.00	$285.00	Dec 11	$9.70	$25.30	$9.70	48%	2.61	$259.70
$225.00	$245.00	Dec 4	$8.95	$11.05	$8.95	64%	1.23	$233.95
$222.50	$235.00	Nov 6	$5.45	$7.05	$5.45	67%	1.29	$227.95
$245.00	$260.00	Dec 4	$4.75	$10.25	$4.75	50%	2.16	$249.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 30	$0.75	$1.75	$0.75	99%	2.33	$264.25
$270.00	$267.50	Oct 30	$1.20	$1.30	$1.20	99%	1.08	$268.80
$260.00	$257.50	Nov 13	$0.50	$2.00	$0.50	62%	4.00	$259.50
$255.00	$252.50	Nov 6	$0.55	$1.95	$0.55	60%	3.55	$254.45
$275.00	$270.00	Nov 13	$2.60	$2.40	$2.60	71%	0.92	$272.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 13	$2.00	$2.00	$0.50	50%	4.00	$244.50
$280.00	$282.50	Nov 6	$0.90	$0.90	$1.60	76%	0.56	$280.90
$260.00	$262.50	Nov 20	$1.30	$1.30	$1.20	60%	1.08	$261.30
$252.50	$255.00	Nov 20	$1.35	$1.35	$1.15	56%	1.17	$253.85
$270.00	$272.50	Nov 20	$1.05	$1.05	$1.45	67%	0.72	$271.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$3.80	$3.80	$1.20	57%	3.17	$231.20
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	74%	1.04	$207.45
$225.00	$220.00	Dec 4	$2.85	$2.85	$2.15	64%	1.33	$222.15
$220.00	$205.00	Dec 4	$5.05	$5.05	$9.95	68%	0.51	$214.95
$232.50	$230.00	Nov 6	$1.90	$1.90	$0.60	59%	3.17	$230.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $13.57, cheapest $2.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$2.45	143.2%	94.4%
$237.50	Oct 30	Nov 6	$16.53	108.4%	142.3%
$240.00	Oct 30	Nov 6	$16.33	103.9%	141.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$16.25	108.4%	142.3%
$240.00	Oct 30	Nov 6	$16.30	103.9%	141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.29% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 30	$1.92	$3.55	$5.47	$234.53	$245.47	2.29%
$237.50	Oct 30	$3.22	$2.35	$5.57	$231.93	$243.07	2.33%
$235.00	Oct 30	$4.85	$1.20	$6.05	$228.95	$241.05	2.54%
$242.50	Oct 30	$1.18	$5.00	$6.18	$236.32	$248.68	2.59%
$245.00	Oct 30	$0.63	$7.10	$7.73	$237.27	$252.73	3.24%
$230.00	Oct 30	$8.10	$0.35	$8.45	$221.55	$238.45	3.54%
$247.50	Oct 30	$0.33	$9.70	$10.03	$237.47	$257.53	4.20%
$250.00	Oct 30	$0.20	$11.65	$11.85	$238.15	$261.85	4.97%
$225.00	Oct 30	$13.05	$0.10	$13.15	$211.85	$238.15	5.51%
$252.50	Oct 30	$0.15	$14.10	$14.25	$238.25	$266.75	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Oct 30	$0.20	$0.15	$0.35	$227.15	$250.35
$247.50	$227.50	Oct 30	$0.33	$0.15	$0.48	$227.02	$247.98
$250.00	$230.00	Oct 30	$0.20	$0.35	$0.55	$229.45	$250.55
$247.50	$230.00	Oct 30	$0.33	$0.35	$0.68	$229.32	$248.18
$245.00	$227.50	Oct 30	$0.63	$0.15	$0.78	$226.72	$245.78
$250.00	$232.50	Oct 30	$0.20	$0.65	$0.85	$231.65	$250.85
$245.00	$230.00	Oct 30	$0.63	$0.35	$0.98	$229.02	$245.98
$247.50	$232.50	Oct 30	$0.33	$0.65	$0.98	$231.52	$248.48
$245.00	$232.50	Oct 30	$0.63	$0.65	$1.28	$231.22	$246.28
$242.50	$227.50	Oct 30	$1.18	$0.15	$1.33	$226.17	$243.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.85, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	275/280	Nov 27	$3.70	$1.30	42%	2.85	$206.30	$278.70
195/198	265/268	Nov 6	$1.90	$0.60	50%	3.17	$195.60	$266.90
195/200	275/280	Nov 13	$2.90	$2.10	53%	1.38	$197.10	$277.90
210/215	275/280	Nov 13	$3.40	$1.60	43%	2.13	$211.60	$278.40
205/210	270/275	Nov 27	$3.45	$1.55	40%	2.23	$206.55	$273.45
205/210	280/285	Nov 27	$3.20	$1.80	45%	1.78	$206.80	$283.20
202/205	265/268	Nov 6	$1.75	$0.75	46%	2.33	$203.25	$266.75
195/198	268/270	Nov 6	$1.60	$0.90	52%	1.78	$195.90	$269.10
195/200	265/270	Nov 13	$3.00	$2.00	47%	1.50	$197.00	$268.00
210/215	265/270	Nov 13	$3.50	$1.50	37%	2.33	$211.50	$268.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 20	$0.05	$4.95	7%	99.00
$240.00	$242.50	$245.00	Oct 30	$0.19	$2.31	24%	12.16
$235.00	$237.50	$240.00	Oct 30	$0.33	$2.17	30%	6.58
$242.50	$245.00	$247.50	Oct 30	$0.25	$2.25	18%	9.00
$247.50	$250.00	$252.50	Oct 30	$0.08	$2.42	5%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.35	$9.65	13%	27.57
$237.50	$240.00	$242.50	Oct 30	$0.25	$2.25	28%	9.00
$227.50	$230.00	$232.50	Oct 30	$0.10	$2.40	13%	24.00
$230.00	$235.00	$240.00	Nov 20	$0.15	$4.85	7%	32.33
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.05, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.05	$25.95
$250.00	$285.00	1:2	Dec 11	-$0.75	$34.25
$230.00	$235.00	1:2	Oct 30	-$1.60	$3.40
$225.00	$230.00	1:2	Oct 30	-$3.15	$1.85
$237.50	$240.00	1:2	Oct 30	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$11.95	$13.05
$237.50	$235.00	1:2	Oct 30	-$0.05	$2.45
$235.00	$232.50	1:2	Oct 30	-$0.10	$2.40
$232.50	$230.00	1:2	Oct 30	-$0.05	$2.45
$240.00	$237.50	1:2	Oct 30	-$1.15	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.77%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$23.30	0.54	0.6%	9.77%	10.37%	8	--
$260.00	Dec 4	$15.20	0.41	9.0%	6.37%	15.36%	22	27
$250.00	Dec 11	$17.80	0.48	4.8%	7.46%	12.26%	2	--
$265.00	Dec 4	$12.80	0.39	11.1%	5.37%	16.45%	2	1
$285.00	Dec 11	$9.60	0.29	19.5%	4.02%	23.49%	1	--
$275.00	Dec 4	$10.50	0.33	15.3%	4.40%	19.68%	3	--
$250.00	Nov 27	$16.70	0.47	4.8%	7.00%	11.80%	--	50
$245.00	Dec 4	$18.50	0.50	2.7%	7.75%	10.45%	--	25
$260.00	Nov 27	$13.00	0.40	9.0%	5.45%	14.44%	1	28
$240.00	Nov 20	$20.60	0.53	0.6%	8.64%	9.24%	154	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,432

Total Puts 5,974

Put/Call Ratio 1.74

Net Difference -2,542

Prior's Put/Call Breakdown

Total Calls 11,682

Total Puts 7,476

Put/Call Ratio 0.64

Net Difference 4,206

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card