APP - Options Database

APP

APPLOVIN CORP Class A

$237.96 -6.65%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 8,353

Calls: 2,863 (34%)

Puts: 5,490 (66%)

Prior (10/02) 17,566

Calls: 10,915 (62%)

Puts: 6,651 (38%)

Current vs Prior -52.45%

Calls: -73.77% (Calls)

Puts: -17.46% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -85.72%

Calls: -91.06%

Puts: -79.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $13.19M

Calls: $2.98M (23%)

Puts: $10.22M (77%)

Prior (10/02) $20.28M

Calls: $9.21M (45%)

Puts: $11.07M (55%)

Current vs Prior -34.96%

Calls: -67.69%

Puts: -7.74%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -91.76%

Calls: -93.47%

Puts: -91.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 1.92

Prior (10/02) 0.61

Current vs Prior +214.69%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +142.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.05% | 16.47%19.39% | 24.16%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +45.26% | +148.77%+107.20% | +6.82%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -33.91% | +106.74%+116.05% | +18.92%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +45.26% | +148.77%+5.86% | +0.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 10.71%

Calls: 17.54% | 9.82%

Puts: 18.18% | 11.59%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior -32.78% | -29.35%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +3.38% | -36.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($10.22M) vs calls ($2.98M). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	23.00	23.90	$23.45	3.8%	7	0.56	19
$240.00	Nov 13	18.80	20.10	$19.45	6.7%	4	0.52	57
$235.00	Nov 6	19.40	21.00	$20.20	7.9%	28	0.56	1
$200.00	Nov 6	40.50	44.00	$42.25	8.3%	4	0.83	23
$240.00	Nov 6	17.20	18.90	$18.05	9.4%	5	0.52	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	41.80	42.80	$42.30	2.4%	3	1.00	11
$270.00	Nov 20	41.40	43.20	$42.30	4.3%	21	0.67	2.3K
$235.00	Nov 20	19.60	20.80	$20.20	5.9%	10	0.44	51
$250.00	Nov 20	27.80	29.60	$28.70	6.3%	21	0.54	2.4K
$250.00	Nov 6	25.40	27.10	$26.25	6.5%	862	0.56	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	11.00	15.10	$13.05	31.4%	--	0.96	10
$200.00	Oct 30	35.60	39.20	$37.40	9.6%	--	0.90	20
$195.00	Nov 6	42.60	52.30	$47.45	20.4%	--	0.86	20
$230.00	Oct 30	5.90	10.30	$8.10	54.3%	6	0.86	3
$200.00	Nov 6	40.50	44.00	$42.25	8.3%	4	0.83	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	16.00	18.90	$17.45	16.6%	77	1.00	477
$257.50	Oct 30	17.50	21.60	$19.55	21.0%	2	1.00	489
$260.00	Oct 30	21.20	24.30	$22.75	13.6%	32	1.00	640
$262.50	Oct 30	23.30	28.30	$25.80	19.4%	12	1.00	131
$265.00	Oct 30	25.60	29.00	$27.30	12.5%	21	1.00	392

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 5.6K, top 862)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.15	0.25	$0.20	50.0%	249	0.06	94
$240.00	Oct 30	1.50	1.95	$1.73	26.0%	203	0.37	26
$260.00	Nov 6	10.10	11.10	$10.60	9.4%	132	0.36	317
$260.00	Oct 30	0.00	0.05	$0.03	166.7%	120	0.01	424
$237.50	Oct 30	2.60	3.10	$2.85	17.5%	69	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	25.40	27.10	$26.25	6.5%	862	0.56	1.5K
$235.00	Nov 6	15.60	18.20	$16.90	15.4%	858	0.44	231
$235.00	Oct 30	1.35	2.00	$1.68	38.7%	377	0.35	563
$220.00	Nov 13	11.30	12.60	$11.95	10.9%	237	0.32	626
$250.00	Oct 30	11.10	13.90	$12.50	22.4%	159	0.94	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.5%, max 67.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	141.3%	84.7%	67.0%	1	10
$220.00	Nov 6	Nov 20	143.2%	94.3%	51.9%	36	101
$245.00	Oct 30	Dec 4	112.5%	81.9%	37.4%	59	38
$240.00	Oct 30	Dec 11	107.4%	78.7%	36.5%	211	26
$235.00	Oct 30	Nov 20	108.2%	93.6%	15.6%	29	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	136.5%	94.7%	44.2%	--	204
$235.00	Oct 30	Dec 11	108.2%	75.2%	44.0%	378	563
$245.00	Oct 30	Dec 11	112.5%	80.4%	40.0%	92	1.4K
$277.50	Nov 6	Nov 20	132.5%	94.7%	39.8%	--	83
$282.50	Nov 6	Nov 20	132.8%	96.4%	37.8%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.97, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$245.00	Nov 27	$15.20	$14.80	$15.20	70%	0.97	$230.20
$250.00	$285.00	Dec 11	$9.95	$25.05	$9.95	48%	2.52	$259.95
$225.00	$245.00	Dec 4	$8.95	$11.05	$8.95	63%	1.23	$233.95
$222.50	$235.00	Nov 6	$5.65	$6.85	$5.65	66%	1.21	$228.15
$245.00	$250.00	Nov 27	$0.50	$4.50	$0.50	49%	9.00	$245.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 6	$0.50	$2.00	$0.50	69%	4.00	$267.00
$272.50	$270.00	Nov 20	$0.50	$2.00	$0.50	69%	4.00	$272.00
$262.50	$260.00	Nov 20	$0.40	$2.10	$0.40	63%	5.25	$262.10
$265.00	$260.00	Nov 27	$2.00	$3.00	$2.00	63%	1.50	$263.00
$265.00	$262.50	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$263.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 4.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$277.50	Nov 6	$1.25	$1.25	$1.25	74%	1.00	$276.25
$280.00	$282.50	Nov 6	$1.05	$1.05	$1.45	77%	0.72	$281.05
$270.00	$272.50	Nov 6	$1.10	$1.10	$1.40	70%	0.79	$271.10
$260.00	$262.50	Nov 20	$1.30	$1.30	$1.20	61%	1.08	$261.30
$265.00	$267.50	Nov 20	$1.20	$1.20	$1.30	64%	0.92	$266.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$4.00	$4.00	$1.00	56%	4.00	$231.00
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	74%	1.04	$207.45
$225.00	$220.00	Dec 4	$3.00	$3.00	$2.00	63%	1.50	$222.00
$215.00	$210.00	Nov 13	$2.35	$2.35	$2.65	71%	0.89	$212.65
$232.50	$230.00	Nov 6	$1.90	$1.90	$0.60	58%	3.17	$230.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.18, cheapest $3.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$3.80	143.2%	94.3%
$235.00	Oct 30	Nov 6	$16.00	108.2%	136.7%
$237.50	Oct 30	Nov 6	$16.50	109.3%	140.3%
$240.00	Oct 30	Nov 6	$16.32	107.4%	142.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$15.22	108.2%	136.7%
$237.50	Oct 30	Nov 6	$15.95	109.3%	140.3%
$240.00	Oct 30	Nov 6	$15.45	107.4%	142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.35% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$2.85	$2.75	$5.60	$231.90	$243.10	2.35%
$235.00	Oct 30	$4.20	$1.68	$5.88	$229.12	$240.88	2.47%
$240.00	Oct 30	$1.73	$4.40	$6.13	$233.87	$246.13	2.58%
$242.50	Oct 30	$1.08	$6.05	$7.13	$235.37	$249.63	3.00%
$245.00	Oct 30	$0.60	$8.00	$8.60	$236.40	$253.60	3.61%
$230.00	Oct 30	$8.10	$0.53	$8.63	$221.37	$238.63	3.63%
$247.50	Oct 30	$0.35	$10.15	$10.50	$237.00	$258.00	4.41%
$250.00	Oct 30	$0.20	$12.50	$12.70	$237.30	$262.70	5.34%
$225.00	Oct 30	$13.05	$0.10	$13.15	$211.85	$238.15	5.53%
$252.50	Oct 30	$0.15	$14.55	$14.70	$237.80	$267.20	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 11.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$230.00	Oct 30	$0.20	$0.53	$0.73	$229.27	$250.73
$247.50	$230.00	Oct 30	$0.35	$0.53	$0.88	$229.12	$248.38
$245.00	$230.00	Oct 30	$0.60	$0.53	$1.13	$228.87	$246.13
$250.00	$232.50	Oct 30	$0.20	$0.90	$1.10	$231.40	$251.10
$247.50	$232.50	Oct 30	$0.35	$0.90	$1.25	$231.25	$248.75
$245.00	$232.50	Oct 30	$0.60	$0.90	$1.50	$231.00	$246.50
$242.50	$230.00	Oct 30	$1.08	$0.53	$1.61	$228.39	$244.11
$242.50	$232.50	Oct 30	$1.08	$0.90	$1.98	$230.52	$244.48
$250.00	$210.00	Oct 30	$0.20	$2.10	$2.30	$207.70	$252.30
$247.50	$210.00	Oct 30	$0.35	$2.10	$2.45	$207.55	$249.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 3.76, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	280/285	Nov 27	$3.95	$1.05	44%	3.76	$206.05	$283.95
195/198	270/272	Nov 6	$2.15	$0.35	54%	6.14	$195.35	$272.15
202/205	270/272	Nov 6	$2.15	$0.35	50%	6.14	$202.85	$272.15
210/215	275/280	Nov 13	$3.75	$1.25	42%	3.00	$211.25	$278.75
210/215	265/270	Nov 13	$3.90	$1.10	37%	3.55	$211.10	$268.90
218/220	270/272	Nov 6	$2.25	$0.25	39%	9.00	$217.75	$272.25
208/210	270/272	Nov 6	$2.00	$0.50	47%	4.00	$208.00	$272.00
215/220	280/285	Nov 27	$3.75	$1.25	37%	3.00	$216.25	$283.75
195/200	275/280	Nov 13	$2.95	$2.05	53%	1.44	$197.05	$277.95
195/198	265/268	Nov 6	$1.80	$0.70	51%	2.57	$195.70	$266.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.23	$2.27	28%	9.87
$240.00	$242.50	$245.00	Oct 30	$0.17	$2.33	21%	13.71
$245.00	$247.50	$250.00	Oct 30	$0.10	$2.40	10%	24.00
$242.50	$245.00	$247.50	Oct 30	$0.23	$2.27	15%	9.87
$247.50	$250.00	$252.50	Oct 30	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.05	$4.95	7%	99.00
$227.50	$230.00	$232.50	Oct 30	$0.07	$2.43	15%	34.71
$232.50	$235.00	$237.50	Oct 30	$0.29	$2.21	27%	7.62
$195.00	$200.00	$205.00	Nov 13	$0.15	$4.85	7%	32.33
$242.50	$245.00	$247.50	Oct 30	$0.20	$2.30	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.05	$25.95
$250.00	$285.00	1:2	Dec 11	-$0.50	$34.50
$230.00	$235.00	1:2	Oct 30	-$0.30	$4.70
$225.00	$230.00	1:2	Oct 30	-$3.15	$1.85
$237.50	$240.00	1:2	Oct 30	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Dec 11	-$11.80	$13.20
$235.00	$232.50	1:2	Oct 30	-$0.12	$2.38
$237.50	$235.00	1:2	Oct 30	-$0.61	$1.89
$240.00	$237.50	1:2	Oct 30	-$1.10	$1.40
$232.50	$230.00	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.79%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$23.30	0.54	0.9%	9.79%	10.65%	8	--
$285.00	Dec 11	$9.60	0.30	19.8%	4.03%	23.80%	1	--
$250.00	Dec 11	$17.80	0.48	5.1%	7.48%	12.54%	2	--
$265.00	Dec 4	$12.30	0.39	11.4%	5.17%	16.53%	1	1
$250.00	Nov 27	$16.70	0.47	5.1%	7.02%	12.08%	--	50
$260.00	Dec 4	$13.30	0.40	9.3%	5.59%	14.85%	4	27
$245.00	Dec 4	$18.50	0.50	3.0%	7.77%	10.73%	--	25
$260.00	Nov 27	$13.00	0.40	9.3%	5.46%	14.73%	1	28
$275.00	Dec 4	$9.70	0.32	15.6%	4.08%	19.64%	3	--
$252.50	Nov 20	$15.00	0.44	6.1%	6.30%	12.41%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863

Total Puts 5,490

Put/Call Ratio 1.92

Net Difference -2,627

Prior's Put/Call Breakdown

Total Calls 10,915

Total Puts 6,651

Put/Call Ratio 0.61

Net Difference 4,264

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card