APP - Options Database

APP

APPLOVIN CORP Class A

$237.80 -6.71%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 6,915

Calls: 2,251 (33%)

Puts: 4,664 (67%)

Prior (10/02) 12,971

Calls: 7,648 (59%)

Puts: 5,323 (41%)

Current vs Prior -46.69%

Calls: -70.57% (Calls)

Puts: -12.38% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -88.18%

Calls: -92.97%

Puts: -82.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $11.90M

Calls: $2.52M (21%)

Puts: $9.38M (79%)

Prior (10/02) $15.49M

Calls: $7.00M (45%)

Puts: $8.49M (55%)

Current vs Prior -23.19%

Calls: -64.02%

Puts: +10.47%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -92.57%

Calls: -94.47%

Puts: -91.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 2.07

Prior (10/02) 0.70

Current vs Prior +197.70%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +161.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.01% | 16.46%19.24% | 24.33%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +43.35% | +148.62%+105.54% | +7.54%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -34.78% | +106.62%+114.32% | +19.73%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +43.35% | +148.62%+5.01% | +0.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.02% | 15.76%

Calls: 20.00% | 19.35%

Puts: 12.05% | 12.17%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior -39.71% | +3.96%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg -7.27% | -6.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($9.38M) vs calls ($2.52M). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	22.50	24.00	$23.25	6.5%	4	0.57	19
$240.00	Nov 13	18.80	20.30	$19.55	7.7%	3	0.52	57
$235.00	Nov 6	19.30	21.00	$20.15	8.4%	27	0.56	1
$245.00	Nov 20	18.10	20.00	$19.05	10.0%	2	0.50	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	36.50	38.40	$37.45	5.1%	12	1.00	82
$270.00	Nov 20	40.90	43.50	$42.20	6.2%	9	0.67	2.3K
$235.00	Nov 20	19.30	20.70	$20.00	7.0%	9	0.44	51
$250.00	Nov 20	27.40	29.40	$28.40	7.0%	8	0.54	2.4K
$240.00	Nov 20	21.70	23.30	$22.50	7.1%	17	0.47	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	10.70	14.90	$12.80	32.8%	--	0.96	10
$200.00	Oct 30	33.50	43.00	$38.25	24.8%	--	0.90	20
$230.00	Oct 30	5.90	10.30	$8.10	54.3%	6	0.86	3
$195.00	Nov 6	42.60	52.30	$47.45	20.4%	--	0.85	20
$200.00	Nov 6	39.30	44.60	$41.95	12.6%	4	0.82	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	16.60	18.30	$17.45	9.7%	68	1.00	477
$257.50	Oct 30	18.10	21.60	$19.85	17.6%	2	1.00	489
$260.00	Oct 30	21.50	23.30	$22.40	8.0%	16	1.00	640
$262.50	Oct 30	22.70	28.30	$25.50	22.0%	12	1.00	131
$265.00	Oct 30	26.20	29.00	$27.60	10.1%	21	1.00	392

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.8K, top 862)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	1.75	2.10	$1.93	18.1%	185	0.37	26
$260.00	Nov 6	10.10	11.20	$10.65	10.3%	130	0.36	317
$260.00	Oct 30	0.00	0.05	$0.03	166.7%	118	0.01	424
$255.00	Oct 30	0.00	0.15	$0.08	187.5%	68	0.02	91
$237.50	Oct 30	2.70	3.30	$3.00	20.0%	65	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	25.00	26.90	$25.95	7.3%	862	0.56	1.5K
$235.00	Nov 6	16.60	18.30	$17.45	9.7%	854	0.44	231
$235.00	Oct 30	1.50	1.90	$1.70	23.5%	289	0.36	563
$220.00	Nov 13	11.30	12.80	$12.05	12.4%	236	0.32	626
$250.00	Oct 30	11.70	13.40	$12.55	13.5%	139	0.95	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.1%, max 65.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	139.5%	84.4%	65.3%	1	10
$240.00	Oct 30	Dec 11	115.5%	77.0%	49.9%	193	26
$245.00	Oct 30	Dec 4	116.8%	82.2%	42.0%	47	38
$235.00	Oct 30	Nov 20	109.0%	93.8%	16.2%	24	21
$242.50	Oct 30	Nov 13	116.7%	108.3%	7.8%	7	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 20	140.0%	93.8%	49.3%	--	204
$245.00	Oct 30	Dec 11	116.8%	79.7%	46.5%	92	1.4K
$235.00	Oct 30	Dec 11	109.0%	75.1%	45.2%	290	563
$277.50	Nov 6	Nov 20	134.2%	93.4%	43.6%	--	83
$282.50	Nov 6	Nov 20	133.4%	93.7%	42.4%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.23, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$245.00	Dec 4	$8.95	$11.05	$8.95	63%	1.23	$233.95
$250.00	$285.00	Dec 11	$9.95	$25.05	$9.95	49%	2.52	$259.95
$245.00	$250.00	Nov 27	$0.45	$4.55	$0.45	49%	10.11	$245.45
$215.00	$245.00	Nov 27	$16.50	$13.50	$16.50	70%	0.82	$231.50
$260.00	$265.00	Dec 4	$0.35	$4.65	$0.35	40%	13.29	$260.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Nov 6	$0.60	$1.90	$0.60	80%	3.17	$281.90
$270.00	$267.50	Oct 30	$1.30	$1.20	$1.30	100%	0.92	$268.70
$277.50	$275.00	Nov 6	$0.75	$1.75	$0.75	77%	2.33	$276.75
$267.50	$265.00	Nov 6	$0.60	$1.90	$0.60	69%	3.17	$266.90
$272.50	$270.00	Nov 20	$0.60	$1.90	$0.60	69%	3.17	$271.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.04, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 6	$1.80	$1.80	$0.70	64%	2.57	$264.30
$275.00	$277.50	Nov 6	$1.35	$1.35	$1.15	74%	1.17	$276.35
$280.00	$282.50	Nov 6	$1.20	$1.20	$1.30	77%	0.92	$281.20
$257.50	$260.00	Nov 6	$1.45	$1.45	$1.05	61%	1.38	$258.95
$260.00	$262.50	Nov 20	$1.40	$1.40	$1.10	60%	1.27	$261.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	73%	1.04	$207.45
$220.00	$200.00	Dec 4	$6.25	$6.25	$13.75	67%	0.45	$213.75
$225.00	$220.00	Dec 4	$3.00	$3.00	$2.00	63%	1.50	$222.00
$220.00	$210.00	Nov 20	$4.00	$4.00	$6.00	67%	0.67	$216.00
$235.00	$230.00	Nov 27	$3.25	$3.25	$1.75	56%	1.86	$231.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.84, cheapest $15.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 6	$15.72	115.5%	141.8%
$237.50	Oct 30	Nov 6	$15.60	113.2%	140.5%
$235.00	Oct 30	Nov 6	$15.55	109.0%	139.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 6	$16.40	115.5%	141.8%
$237.50	Oct 30	Nov 6	$16.02	113.2%	140.5%
$235.00	Oct 30	Nov 6	$15.75	109.0%	139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.43% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$3.00	$2.78	$5.78	$231.72	$243.28	2.43%
$240.00	Oct 30	$1.93	$4.15	$6.08	$233.92	$246.08	2.56%
$235.00	Oct 30	$4.60	$1.70	$6.30	$228.70	$241.30	2.65%
$242.50	Oct 30	$1.15	$5.85	$7.00	$235.50	$249.50	2.94%
$230.00	Oct 30	$8.10	$0.52	$8.62	$221.38	$238.62	3.62%
$245.00	Oct 30	$0.68	$8.15	$8.83	$236.17	$253.83	3.71%
$247.50	Oct 30	$0.43	$10.10	$10.53	$236.97	$258.03	4.43%
$250.00	Oct 30	$0.20	$12.55	$12.75	$237.25	$262.75	5.36%
$225.00	Oct 30	$12.80	$0.10	$12.90	$212.10	$237.90	5.42%
$252.50	Oct 30	$0.15	$14.30	$14.45	$238.05	$266.95	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 11.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$230.00	Oct 30	$0.20	$0.52	$0.72	$229.28	$250.72
$247.50	$230.00	Oct 30	$0.43	$0.52	$0.95	$229.05	$248.45
$245.00	$230.00	Oct 30	$0.68	$0.52	$1.20	$228.80	$246.20
$250.00	$232.50	Oct 30	$0.20	$1.05	$1.25	$231.25	$251.25
$247.50	$232.50	Oct 30	$0.43	$1.05	$1.48	$231.02	$248.98
$245.00	$232.50	Oct 30	$0.68	$1.05	$1.73	$230.77	$246.73
$242.50	$230.00	Oct 30	$1.15	$0.52	$1.67	$228.33	$244.17
$242.50	$232.50	Oct 30	$1.15	$1.05	$2.20	$230.30	$244.70
$250.00	$210.00	Oct 30	$0.20	$2.10	$2.30	$207.70	$252.30
$247.50	$210.00	Oct 30	$0.43	$2.10	$2.53	$207.47	$250.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.88, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Nov 27	$4.15	$0.85	40%	4.88	$205.85	$274.15
210/215	275/280	Nov 13	$3.95	$1.05	42%	3.76	$211.05	$278.95
200/205	275/280	Nov 13	$3.30	$1.70	48%	1.94	$201.70	$278.30
195/200	275/280	Nov 13	$3.10	$1.90	52%	1.63	$196.90	$278.10
205/208	270/272	Nov 6	$1.95	$0.55	49%	3.55	$205.55	$271.95
205/210	280/285	Nov 27	$3.45	$1.55	44%	2.23	$206.55	$283.45
210/212	270/272	Nov 6	$2.00	$0.50	45%	4.00	$210.50	$272.00
195/198	270/272	Nov 6	$1.75	$0.75	54%	2.33	$195.75	$271.75
218/220	270/272	Nov 6	$2.05	$0.45	39%	4.56	$217.95	$272.05
205/208	265/268	Nov 6	$1.80	$0.70	46%	2.57	$205.70	$266.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$0.29	$2.21	24%	7.62
$245.00	$250.00	$255.00	Nov 6	$0.15	$4.85	8%	32.33
$240.00	$242.50	$245.00	Oct 30	$0.31	$2.19	21%	7.06
$242.50	$245.00	$247.50	Oct 30	$0.22	$2.28	15%	10.36
$262.50	$265.00	$267.50	Oct 30	$0.10	$2.40	2%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 30	$0.12	$2.38	22%	19.83
$235.00	$237.50	$240.00	Oct 30	$0.29	$2.21	27%	7.62
$225.00	$227.50	$230.00	Oct 30	$0.06	$2.44	10%	40.67
$215.00	$220.00	$225.00	Nov 27	$0.15	$4.85	7%	32.33
$237.50	$240.00	$242.50	Oct 30	$0.33	$2.17	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.70, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$2.70	$27.30
$250.00	$285.00	1:2	Dec 11	-$0.50	$34.50
$230.00	$235.00	1:2	Oct 30	-$1.10	$3.90
$225.00	$230.00	1:2	Oct 30	-$3.40	$1.60
$240.00	$242.50	1:2	Oct 30	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 4	-$1.55	$18.45
$270.00	$245.00	1:2	Dec 11	-$12.05	$12.95
$237.50	$235.00	1:2	Oct 30	-$0.62	$1.88
$235.00	$232.50	1:2	Oct 30	-$0.40	$2.10
$230.00	$227.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.59%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$22.80	0.55	0.9%	9.59%	10.51%	8	--
$250.00	Dec 11	$17.80	0.49	5.1%	7.49%	12.62%	2	--
$285.00	Dec 11	$9.60	0.29	19.9%	4.04%	23.89%	1	--
$265.00	Dec 4	$12.30	0.38	11.4%	5.17%	16.61%	1	1
$250.00	Nov 27	$16.70	0.47	5.1%	7.02%	12.15%	--	50
$260.00	Dec 4	$13.30	0.40	9.3%	5.59%	14.93%	4	27
$245.00	Dec 4	$18.50	0.50	3.0%	7.78%	10.81%	--	25
$260.00	Nov 27	$13.00	0.40	9.3%	5.47%	14.80%	1	28
$245.00	Nov 20	$18.10	0.50	3.0%	7.61%	10.64%	2	70
$260.00	Nov 20	$12.80	0.40	9.3%	5.38%	14.72%	8	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251

Total Puts 4,664

Put/Call Ratio 2.07

Net Difference -2,413

Prior's Put/Call Breakdown

Total Calls 7,648

Total Puts 5,323

Put/Call Ratio 0.70

Net Difference 2,325

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card