APP - Options Database

APP

APPLOVIN CORP Class A

$235.16 -7.75%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 3,723

Calls: 1,594 (43%)

Puts: 2,129 (57%)

Prior (10/02) 9,338

Calls: 5,509 (59%)

Puts: 3,829 (41%)

Current vs Prior -60.13%

Calls: -71.07% (Calls)

Puts: -44.40% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -93.64%

Calls: -95.02%

Puts: -91.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $5.45M

Calls: $1.90M (35%)

Puts: $3.55M (65%)

Prior (10/02) $9.62M

Calls: $3.03M (31%)

Puts: $6.59M (69%)

Current vs Prior -43.33%

Calls: -37.17%

Puts: -46.16%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -96.60%

Calls: -95.82%

Puts: -96.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 1.34

Prior (10/02) 0.69

Current vs Prior +92.17%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +68.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.23% | 16.33%19.31% | 24.20%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +54.08% | +146.60%+106.26% | +6.96%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -29.89% | +104.94%+115.07% | +19.08%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +54.08% | +146.60%+5.38% | +0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.02% | 15.69%

Calls: 26.87% | 7.75%

Puts: 21.18% | 23.62%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior -9.60% | +3.50%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +39.04% | -6.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.55M). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	39.80	42.70	$41.25	7.0%	3	0.82	23
$235.00	Nov 6	18.60	20.10	$19.35	7.8%	25	0.55	1
$240.00	Nov 20	18.70	20.40	$19.55	8.7%	4	0.51	46
$235.00	Nov 20	20.90	22.80	$21.85	8.7%	3	0.55	19
$230.00	Nov 20	23.10	25.30	$24.20	9.1%	--	0.59	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	27.00	28.20	$27.60	4.3%	4	0.58	1.5K
$260.00	Nov 20	35.60	38.00	$36.80	6.5%	4	0.62	1.7K
$265.00	Nov 6	36.80	39.40	$38.10	6.8%	--	0.69	299
$270.00	Nov 20	41.70	44.80	$43.25	7.2%	6	0.68	2.3K
$250.00	Nov 20	28.50	30.70	$29.60	7.4%	7	0.56	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	8.50	12.80	$10.65	40.4%	--	0.93	10
$200.00	Oct 30	33.50	43.00	$38.25	24.8%	--	0.90	20
$195.00	Nov 6	42.60	52.30	$47.45	20.4%	--	0.85	20
$200.00	Nov 6	39.80	42.70	$41.25	7.0%	3	0.82	23
$230.00	Oct 30	5.40	7.10	$6.25	27.2%	6	0.80	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	15.00	18.40	$16.70	20.4%	58	1.00	312
$255.00	Oct 30	17.80	21.00	$19.40	16.5%	67	1.00	477
$257.50	Oct 30	19.50	24.30	$21.90	21.9%	1	1.00	489
$260.00	Oct 30	22.70	25.90	$24.30	13.2%	9	1.00	640
$262.50	Oct 30	24.40	29.10	$26.75	17.6%	2	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.3K, top 262)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	9.30	10.50	$9.90	12.1%	129	0.35	317
$240.00	Oct 30	1.30	1.65	$1.48	23.6%	125	0.30	26
$260.00	Oct 30	0.00	0.05	$0.03	166.7%	81	0.01	424
$237.50	Oct 30	1.95	2.50	$2.23	24.7%	48	0.42	--
$225.00	Dec 4	26.90	30.90	$28.90	13.8%	35	0.64	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	2.25	3.10	$2.68	31.7%	262	0.46	563
$220.00	Nov 13	11.80	13.40	$12.60	12.7%	151	0.33	626
$250.00	Oct 30	13.50	15.60	$14.55	14.4%	122	0.98	1.4K
$245.00	Oct 30	9.00	11.10	$10.05	20.9%	75	0.90	1.4K
$260.00	Nov 6	32.50	35.90	$34.20	9.9%	71	0.65	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 66.3%, max 421.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	139.2%	83.7%	66.2%	1	10
$240.00	Oct 30	Dec 11	120.9%	79.3%	52.5%	133	26
$235.00	Oct 30	Nov 20	116.4%	93.5%	24.4%	20	21
$242.50	Oct 30	Nov 13	126.4%	105.2%	20.1%	3	51
$230.00	Oct 30	Nov 20	111.0%	92.9%	19.4%	6	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	443.5%	85.1%	421.3%	--	303
$230.00	Oct 30	Dec 4	111.0%	75.4%	47.2%	21	891
$272.50	Nov 6	Nov 20	139.2%	95.8%	45.2%	--	204
$277.50	Nov 6	Nov 20	135.2%	95.5%	41.6%	--	83
$240.00	Oct 30	Nov 27	120.9%	85.8%	41.0%	105	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.44, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$245.00	Dec 4	$8.20	$11.80	$8.20	64%	1.44	$233.20
$215.00	$245.00	Nov 27	$16.60	$13.40	$16.60	70%	0.81	$231.60
$245.00	$250.00	Nov 27	$0.90	$4.10	$0.90	49%	4.56	$245.90
$270.00	$275.00	Nov 13	$0.15	$4.85	$0.15	30%	32.33	$270.15
$240.00	$250.00	Dec 11	$3.95	$6.05	$3.95	54%	1.53	$243.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$2.10	$2.90	$2.10	100%	1.38	$277.90
$275.00	$270.00	Nov 13	$1.75	$3.25	$1.75	72%	1.86	$273.25
$277.50	$275.00	Nov 6	$0.20	$2.30	$0.20	77%	11.50	$277.30
$267.50	$265.00	Oct 30	$1.10	$1.40	$1.10	100%	1.27	$266.40
$265.00	$260.00	Nov 27	$1.80	$3.20	$1.80	64%	1.78	$263.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 6	$1.95	$1.95	$0.55	65%	3.55	$264.45
$255.00	$260.00	Nov 27	$2.85	$2.85	$2.15	57%	1.33	$257.85
$275.00	$280.00	Nov 13	$1.95	$1.95	$3.05	71%	0.64	$276.95
$255.00	$257.50	Nov 6	$1.60	$1.60	$0.90	60%	1.78	$256.60
$257.50	$260.00	Nov 6	$1.50	$1.50	$1.00	62%	1.50	$259.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 20	$3.50	$3.50	$1.50	59%	2.33	$226.50
$235.00	$230.00	Nov 27	$3.55	$3.55	$1.45	55%	2.45	$231.45
$207.50	$205.00	Nov 6	$1.90	$1.90	$0.60	77%	3.17	$205.60
$210.00	$205.00	Nov 27	$2.55	$2.55	$2.45	73%	1.04	$207.45
$220.00	$200.00	Dec 4	$6.25	$6.25	$13.75	66%	0.45	$213.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.71, cheapest $15.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$16.00	116.4%	140.8%
$237.50	Oct 30	Nov 6	$15.82	117.3%	142.6%
$240.00	Oct 30	Nov 6	$16.77	120.9%	152.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$15.12	116.6%	139.0%
$235.00	Oct 30	Nov 6	$15.72	116.4%	140.8%
$237.50	Oct 30	Nov 6	$14.80	117.3%	142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.56% of stock, avg 14.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$3.35	$2.68	$6.03	$228.97	$241.03	2.56%
$237.50	Oct 30	$2.23	$4.25	$6.48	$231.02	$243.98	2.76%
$230.00	Oct 30	$6.25	$0.83	$7.08	$222.92	$237.08	3.01%
$240.00	Oct 30	$1.48	$5.85	$7.33	$232.67	$247.33	3.12%
$242.50	Oct 30	$0.95	$7.70	$8.65	$233.85	$251.15	3.68%
$245.00	Oct 30	$0.55	$10.05	$10.60	$234.40	$255.60	4.51%
$225.00	Oct 30	$10.65	$0.22	$10.87	$214.13	$235.87	4.62%
$247.50	Oct 30	$0.33	$12.10	$12.43	$235.07	$259.93	5.29%
$250.00	Oct 30	$0.22	$14.55	$14.77	$235.23	$264.77	6.28%
$252.50	Oct 30	$0.15	$16.70	$16.85	$235.65	$269.35	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.49% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$230.00	Oct 30	$0.33	$0.83	$1.16	$228.84	$248.66
$245.00	$230.00	Oct 30	$0.55	$0.83	$1.38	$228.62	$246.38
$242.50	$230.00	Oct 30	$0.95	$0.83	$1.78	$228.22	$244.28
$240.00	$230.00	Oct 30	$1.48	$0.83	$2.31	$227.69	$242.31
$247.50	$232.50	Oct 30	$0.33	$1.73	$2.06	$230.44	$249.56
$245.00	$232.50	Oct 30	$0.55	$1.73	$2.28	$230.22	$247.28
$247.50	$195.00	Oct 30	$0.33	$2.45	$2.78	$192.22	$250.28
$247.50	$210.00	Oct 30	$0.33	$2.45	$2.78	$207.22	$250.28
$242.50	$232.50	Oct 30	$0.95	$1.73	$2.68	$229.82	$245.18
$245.00	$210.00	Oct 30	$0.55	$2.45	$3.00	$207.00	$248.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 6.69, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	275/280	Nov 13	$4.35	$0.65	42%	6.69	$210.65	$279.35
192/195	262/265	Nov 6	$2.40	$0.10	50%	24.00	$192.60	$264.90
200/205	275/280	Nov 13	$3.65	$1.35	49%	2.70	$201.35	$278.65
205/208	268/270	Nov 6	$2.35	$0.15	47%	15.67	$205.15	$269.85
205/208	272/275	Nov 6	$2.20	$0.30	51%	7.33	$205.30	$274.70
212/215	275/278	Nov 6	$2.30	$0.20	46%	11.50	$212.70	$277.30
198/200	262/265	Nov 6	$2.20	$0.30	47%	7.33	$197.80	$264.70
208/210	262/265	Nov 6	$2.30	$0.20	41%	11.50	$207.70	$264.80
195/198	275/278	Nov 6	$1.85	$0.65	58%	2.85	$195.65	$276.85
215/220	275/280	Nov 13	$3.90	$1.10	38%	3.55	$216.10	$278.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.13	$2.37	17%	18.23
$260.00	$265.00	$270.00	Nov 13	$0.10	$4.90	6%	49.00
$237.50	$240.00	$242.50	Oct 30	$0.22	$2.28	20%	10.36
$242.50	$245.00	$247.50	Oct 30	$0.18	$2.32	13%	12.89
$245.00	$247.50	$250.00	Oct 30	$0.11	$2.39	8%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$232.50	$235.00	Oct 30	$0.05	$2.45	25%	49.00
$237.50	$240.00	$242.50	Oct 30	$0.25	$2.25	22%	9.00
$262.50	$265.00	$267.50	Nov 20	$0.05	$2.45	3%	49.00
$260.00	$262.50	$265.00	Nov 6	$0.10	$2.40	3%	24.00
$225.00	$227.50	$230.00	Oct 30	$0.25	$2.25	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.50, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$2.50	$27.50
$230.00	$235.00	1:2	Oct 30	-$0.45	$4.55
$225.00	$230.00	1:2	Oct 30	-$1.85	$3.15
$200.00	$220.00	1:2	Nov 20	-$13.65	$6.35
$242.50	$245.00	1:2	Oct 30	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 4	-$1.55	$18.45
$237.50	$235.00	1:2	Oct 30	-$1.11	$1.39
$235.00	$232.50	1:2	Oct 30	-$0.78	$1.72
$227.50	$225.00	1:2	Oct 30	-$0.04	$2.46
$210.00	$205.00	1:2	Oct 30	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.57%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$17.80	0.48	6.3%	7.57%	13.88%	2	--
$240.00	Dec 11	$21.70	0.54	2.1%	9.23%	11.29%	8	--
$260.00	Dec 4	$13.30	0.41	10.6%	5.66%	16.22%	4	27
$245.00	Dec 4	$18.50	0.50	4.2%	7.87%	12.05%	--	25
$275.00	Dec 4	$9.70	0.32	16.9%	4.12%	21.07%	1	--
$255.00	Nov 27	$13.80	0.43	8.4%	5.87%	14.31%	--	145
$250.00	Nov 27	$15.50	0.46	6.3%	6.59%	12.90%	--	50
$260.00	Nov 27	$12.50	0.39	10.6%	5.32%	15.88%	--	28
$245.00	Nov 27	$17.30	0.49	4.2%	7.36%	11.54%	--	25
$250.00	Nov 20	$15.20	0.45	6.3%	6.46%	12.77%	--	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594

Total Puts 2,129

Put/Call Ratio 1.34

Net Difference -535

Prior's Put/Call Breakdown

Total Calls 5,509

Total Puts 3,829

Put/Call Ratio 0.69

Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card