APP - Options Database

APP

APPLOVIN CORP Class A

$235.54 -7.60%

(10/29 18:13) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 2,235

Calls: 919 (41%)

Puts: 1,316 (59%)

Prior (10/02) 5,899

Calls: 3,752 (64%)

Puts: 2,147 (36%)

Current vs Prior -62.11%

Calls: -75.51% (Calls)

Puts: -38.71% (Puts)

Prior 7-Day Total 418,731

Calls: 230,866 (55%)

Puts: 187,865 (45%)

Prior 7-Day Average 59,818

Calls: 32,980 (55%)

Puts: 26,837 (45%)

Current vs Prior 7-Day Avg -96.26%

Calls: -97.21%

Puts: -95.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $2.87M

Calls: $767.1K (27%)

Puts: $2.10M (73%)

Prior (10/02) $5.57M

Calls: $1.95M (35%)

Puts: $3.62M (65%)

Current vs Prior -48.50%

Calls: -60.60%

Puts: -42.00%

Prior 7-Day Total $1.16B

Calls: $346.63M (30%)

Puts: $814.51M (70%)

Prior 7-Day Average $165.88M

Calls: $49.52M (30%)

Puts: $116.36M (70%)

Current vs Prior 7-Day Avg -98.27%

Calls: -98.45%

Puts: -98.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 1.43

Prior (10/02) 0.57

Current vs Prior +150.25%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +83.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,381,404

Calls: 1,304,985 (55%)

Puts: 1,076,419 (45%)

Prior 7-Day Average 340,200

Calls: 186,426 (55%)

Puts: 153,774 (45%)

Current vs Prior 7-Day Avg +21.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.12% | 15.77%19.32% | 24.01%

Prior 4.31% | 7.43%9.64% | 22.41%

Current vs Prior -27.58% | +112.23%+100.47% | +7.13%

Prior 7-Day Avg 6.00% | 9.01%9.90% | 20.31%

Current vs 7-Day Avg -47.96% | +75.02%+95.22% | +18.20%

Prior 7-Day Eod 4.31% | 7.43%18.32% | 24.13%

Current vs 7-Day Eod -27.58% | +112.23%+5.44% | -0.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.38% | 15.32%

Calls: 51.43% | 10.81%

Puts: 31.33% | 19.84%

Prior 12.25% | 8.44%

Calls: 14.49% | 10.17%

Puts: 10.00% | 6.70%

Current vs Prior +237.80% | +81.52%

Prior 7-Day Avg 14.84% | 16.32%

Calls: 16.56% | 14.17%

Puts: 13.12% | 18.46%

Current vs 7-Day Avg +178.89% | -6.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.10M). Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	29.10	30.70	$29.90	5.4%	--	0.66	98
$235.00	Nov 20	21.00	22.80	$21.90	8.2%	--	0.55	19
$260.00	Nov 6	9.10	9.90	$9.50	8.4%	123	0.34	317
$230.00	Nov 20	23.30	25.40	$24.35	8.6%	--	0.59	87
$245.00	Nov 20	16.90	18.50	$17.70	9.0%	--	0.48	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	33.10	34.70	$33.90	4.7%	66	0.66	1.2K
$265.00	Nov 13	38.00	40.10	$39.05	5.4%	--	0.67	108
$255.00	Nov 6	29.50	31.30	$30.40	5.9%	30	0.60	372
$260.00	Nov 13	34.40	36.60	$35.50	6.2%	--	0.64	217
$240.00	Nov 20	22.80	24.40	$23.60	6.8%	2	0.49	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	9.30	14.90	$12.10	46.3%	--	0.94	10
$200.00	Oct 30	33.50	43.50	$38.50	26.0%	--	0.89	20
$195.00	Nov 6	43.20	53.10	$48.15	20.6%	--	0.85	20
$200.00	Nov 6	39.10	48.90	$44.00	22.3%	--	0.82	23
$200.00	Nov 20	41.70	50.40	$46.05	18.9%	--	0.80	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	31.80	41.00	$36.40	25.3%	8	0.99	82
$267.50	Oct 30	23.70	33.40	$28.55	34.0%	--	0.99	51
$270.00	Oct 30	31.20	35.70	$33.45	13.5%	2	0.99	345
$265.00	Oct 30	27.10	30.70	$28.90	12.5%	3	0.99	392
$280.00	Oct 30	36.90	46.10	$41.50	22.2%	1	0.99	11

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.4K, top 212)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	9.10	9.90	$9.50	8.4%	123	0.34	317
$260.00	Oct 30	0.00	0.05	$0.03	166.7%	61	0.01	424
$240.00	Oct 30	1.20	1.95	$1.58	47.5%	60	0.28	26
$225.00	Dec 4	26.90	31.00	$28.95	14.2%	35	0.66	1
$245.00	Oct 30	0.40	0.65	$0.53	47.2%	15	0.13	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	2.50	3.10	$2.80	21.4%	212	0.50	563
$250.00	Oct 30	13.60	16.10	$14.85	16.8%	107	0.95	1.4K
$260.00	Nov 6	33.10	34.70	$33.90	4.7%	66	0.66	1.2K
$240.00	Nov 6	18.20	22.00	$20.10	18.9%	62	0.49	319
$252.50	Oct 30	12.90	18.60	$15.75	36.2%	57	0.96	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.5%, max 394.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Nov 20	131.6%	92.9%	41.7%	63	72
$235.00	Oct 30	Nov 20	119.6%	92.2%	29.8%	1	21
$237.50	Oct 30	Nov 6	178.2%	138.1%	29.1%	9	17
$242.50	Oct 30	Nov 13	134.0%	105.1%	27.5%	2	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	431.9%	87.3%	394.9%	--	303
$240.00	Oct 30	Nov 27	131.6%	87.7%	50.1%	77	1.1K
$230.00	Oct 30	Dec 4	113.3%	77.2%	46.7%	8	891
$272.50	Nov 6	Nov 20	138.6%	94.8%	46.2%	--	204
$235.00	Oct 30	Nov 27	119.6%	83.5%	43.3%	227	722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.76, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$245.00	Dec 4	$7.25	$12.75	$7.25	66%	1.76	$232.25
$215.00	$245.00	Nov 27	$15.65	$14.35	$15.65	73%	0.92	$230.65
$240.00	$245.00	Nov 20	$1.50	$3.50	$1.50	51%	2.33	$241.50
$235.00	$237.50	Oct 30	$0.15	$2.35	$0.15	50%	15.67	$235.15
$220.00	$230.00	Nov 20	$5.55	$4.45	$5.55	66%	0.80	$225.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 30	$2.95	$2.05	$2.95	99%	0.69	$272.05
$275.00	$270.00	Nov 13	$1.60	$3.40	$1.60	70%	2.12	$273.40
$245.00	$240.00	Nov 27	$0.65	$4.35	$0.65	51%	6.69	$244.35
$277.50	$275.00	Nov 6	$0.30	$2.20	$0.30	78%	7.33	$277.20
$252.50	$250.00	Oct 30	$0.90	$1.60	$0.90	96%	1.78	$251.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 3.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 13	$3.10	$3.10	$1.90	69%	1.63	$278.10
$257.50	$260.00	Nov 6	$2.20	$2.20	$0.30	62%	7.33	$259.70
$262.50	$265.00	Nov 6	$2.10	$2.10	$0.40	65%	5.25	$264.60
$280.00	$282.50	Nov 20	$1.55	$1.55	$0.95	72%	1.63	$281.55
$255.00	$257.50	Nov 6	$1.55	$1.55	$0.95	60%	1.63	$256.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 20	$3.75	$3.75	$1.25	59%	3.00	$226.25
$205.00	$202.50	Nov 6	$1.95	$1.95	$0.55	79%	3.55	$203.05
$220.00	$215.00	Nov 13	$3.00	$3.00	$2.00	67%	1.50	$217.00
$210.00	$205.00	Nov 27	$2.65	$2.65	$2.35	74%	1.13	$207.35
$200.00	$195.00	Nov 20	$2.30	$2.30	$2.70	80%	0.85	$197.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.60, cheapest $14.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$14.80	178.2%	138.1%
$235.00	Oct 30	Nov 6	$15.30	119.6%	135.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$14.50	178.2%	138.1%
$232.50	Oct 30	Nov 6	$13.70	116.0%	129.7%
$235.00	Oct 30	Nov 6	$14.70	119.6%	135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.55% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$3.20	$2.80	$6.00	$229.00	$241.00	2.55%
$237.50	Oct 30	$3.05	$4.15	$7.20	$230.30	$244.70	3.06%
$240.00	Oct 30	$1.58	$6.15	$7.73	$232.27	$247.73	3.28%
$242.50	Oct 30	$1.00	$7.70	$8.70	$233.80	$251.20	3.69%
$245.00	Oct 30	$0.53	$10.20	$10.73	$234.27	$255.73	4.56%
$225.00	Oct 30	$12.10	$0.18	$12.28	$212.72	$237.28	5.21%
$247.50	Oct 30	$0.30	$12.50	$12.80	$234.70	$260.30	5.43%
$250.00	Oct 30	$0.20	$14.85	$15.05	$234.95	$265.05	6.39%
$252.50	Oct 30	$0.15	$15.75	$15.90	$236.60	$268.40	6.75%
$255.00	Oct 30	$0.23	$18.95	$19.18	$235.82	$274.18	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 10.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$227.50	Oct 30	$0.30	$0.40	$0.70	$226.80	$248.20
$245.00	$227.50	Oct 30	$0.53	$0.40	$0.93	$226.57	$245.93
$242.50	$227.50	Oct 30	$1.00	$0.40	$1.40	$226.10	$243.90
$247.50	$230.00	Oct 30	$0.30	$0.98	$1.28	$228.72	$248.78
$245.00	$230.00	Oct 30	$0.53	$0.98	$1.51	$228.49	$246.51
$242.50	$230.00	Oct 30	$1.00	$0.98	$1.98	$228.02	$244.48
$240.00	$227.50	Oct 30	$1.58	$0.40	$1.98	$225.52	$241.98
$240.00	$230.00	Oct 30	$1.58	$0.98	$2.56	$227.44	$242.56
$247.50	$232.50	Oct 30	$0.30	$1.75	$2.05	$230.45	$249.55
$245.00	$232.50	Oct 30	$0.53	$1.75	$2.28	$230.22	$247.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 10.11, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	275/280	Nov 13	$4.55	$0.45	47%	10.11	$200.45	$279.55
190/195	275/280	Nov 13	$3.90	$1.10	52%	3.55	$191.10	$278.90
208/210	275/280	Nov 13	$4.30	$0.70	44%	6.14	$205.70	$279.30
210/215	275/280	Nov 13	$4.35	$0.65	41%	6.69	$210.65	$279.35
195/200	275/280	Nov 13	$3.65	$1.35	50%	2.70	$196.35	$278.65
215/220	265/270	Nov 13	$4.35	$0.65	33%	6.69	$215.65	$269.35
198/200	265/268	Nov 6	$2.20	$0.30	51%	7.33	$197.80	$267.20
212/215	265/268	Nov 6	$2.30	$0.20	41%	11.50	$212.70	$267.30
198/200	272/275	Nov 6	$1.90	$0.60	56%	3.17	$198.10	$274.40
215/218	262/265	Nov 6	$2.40	$0.10	35%	24.00	$215.10	$264.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.11	$2.39	15%	21.73
$265.00	$267.50	$270.00	Nov 20	$0.05	$2.45	3%	49.00
$245.00	$247.50	$250.00	Oct 30	$0.13	$2.37	8%	18.23
$245.00	$250.00	$255.00	Nov 6	$0.25	$4.75	7%	19.00
$245.00	$250.00	$255.00	Nov 20	$0.25	$4.75	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 30	$0.19	$2.31	24%	12.16
$260.00	$265.00	$270.00	Nov 13	$0.05	$4.95	7%	99.00
$230.00	$232.50	$235.00	Oct 30	$0.28	$2.22	25%	7.93
$232.50	$235.00	$237.50	Oct 30	$0.30	$2.20	21%	7.33
$205.00	$207.50	$210.00	Nov 6	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.70, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$245.00	1:2	Nov 27	-$4.70	$25.30
$200.00	$222.50	1:2	Nov 6	-$11.20	$11.30
$200.00	$220.00	1:2	Nov 20	-$13.75	$6.25
$237.50	$240.00	1:2	Oct 30	-$0.11	$2.39
$242.50	$245.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 4	-$1.45	$18.55
$232.50	$230.00	1:2	Oct 30	-$0.21	$2.29
$235.00	$232.50	1:2	Oct 30	-$0.70	$1.80
$222.50	$220.00	1:2	Oct 30	$0.00	$2.50
$210.00	$205.00	1:2	Oct 30	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.90%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$13.90	0.42	10.4%	5.90%	16.29%	1	27
$245.00	Dec 4	$18.80	0.52	4.0%	7.98%	12.00%	--	25
$260.00	Nov 27	$12.80	0.42	10.4%	5.43%	15.82%	--	28
$255.00	Nov 27	$14.00	0.45	8.3%	5.94%	14.21%	--	145
$250.00	Nov 27	$15.50	0.48	6.1%	6.58%	12.72%	--	50
$245.00	Nov 27	$17.60	0.51	4.0%	7.47%	11.49%	--	25
$265.00	Nov 27	$11.20	0.38	12.5%	4.76%	17.26%	--	20
$270.00	Nov 27	$10.00	0.35	14.6%	4.25%	18.88%	--	20
$245.00	Nov 20	$16.90	0.48	4.0%	7.18%	11.19%	--	70
$250.00	Nov 20	$14.90	0.45	6.1%	6.33%	12.46%	--	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919

Total Puts 1,316

Put/Call Ratio 1.43

Net Difference -397

Prior's Put/Call Breakdown

Total Calls 3,752

Total Puts 2,147

Put/Call Ratio 0.57

Net Difference 1,605

Prior 7-Day Put/Call Summary

Total Calls 230,866

Total Puts 187,865

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card