Tour v531
APP
APPLOVIN CORP Class A
$254.91 -1.95%
$252.71 (-0.86%)🌙
as of 10/29 06:13 PM
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (6:13pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:13 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,844
Calls: 10,162 (43%)
Puts: 13,682 (57%)
Prior (10/28) 14,640
Calls: 7,946 (54%)
Puts: 6,694 (46%)
Current vs Prior +62.87%
Calls: +27.89% (Calls)
Puts: +104.39% (Puts)
Prior 7-Day Total 145,602
Calls: 70,651 (49%)
Puts: 74,951 (51%)
Prior 7-Day Average 20,800
Calls: 10,093 (49%)
Puts: 10,707 (51%)
Current vs Prior 7-Day Avg +14.63%
Calls: +0.68%
Puts: +27.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $161.50M
Calls: $9.74M (6%)
Puts: $151.77M (94%)
Prior (10/28) $20.69M
Calls: $7.40M (36%)
Puts: $13.29M (64%)
Current vs Prior +680.68%
Calls: +31.54%
Puts: +1042.30%
Prior 7-Day Total $311.88M
Calls: $78.30M (25%)
Puts: $233.58M (75%)
Prior 7-Day Average $44.55M
Calls: $11.19M (25%)
Puts: $33.37M (75%)
Current vs Prior 7-Day Avg +262.49%
Calls: -12.96%
Puts: +354.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.35
Prior (10/28) 0.84
Current vs Prior +59.82%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 206,609
Calls: 91,680 (44%)
Puts: 114,929 (56%)
Prior (10/28) 206,297
Calls: 96,863 (47%)
Puts: 109,434 (53%)
Current vs Prior +0.15%
Prior 7-Day Total 1,815,026
Calls: 863,411 (48%)
Puts: 951,615 (52%)
Prior 7-Day Average 259,289
Calls: 123,344 (48%)
Puts: 135,945 (52%)
Current vs Prior 7-Day Avg -20.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.03% | 15.77%18.32% | 24.13%
Prior 4.15% | 15.98%17.91% | 23.21%
Current vs Prior -27.01% | -1.33%+2.31% | +3.93%
Prior 7-Day Avg 4.77% | 12.61%18.72% | 23.64%
Current vs 7-Day Avg -36.46% | +25.03%-2.14% | +2.07%
Prior 7-Day Eod 4.15% | 15.98%17.91% | 23.21%
Current vs 7-Day Eod -27.01% | -1.33%+2.31% | +3.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 15.16%
Calls: 17.03% | 13.76%
Puts: 36.12% | 16.57%
Prior 26.57% | 15.16%
Calls: 17.03% | 13.76%
Puts: 36.12% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 15.16%
Calls: 17.03% | 13.76%
Puts: 36.12% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($151.77M) vs calls ($9.74M). Massive premium surge with dollar volume up 681% vs prior. Dollar volume significantly above 7-day average (262% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 621.5023.00$22.256.7%220.5885
$285.00Nov 69.009.70$9.357.5%1330.32280
$220.00Nov 2042.1045.60$43.858.0%430.7985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2024.0025.60$24.806.5%960.491.7K
$295.00Nov 644.7047.70$46.206.5%1260.77--
$290.00Nov 1341.8044.80$43.306.9%100.72--
$250.00Nov 616.3017.50$16.907.1%600.431.5K
$250.00Nov 2018.5020.10$19.308.3%700.422.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 3026.4034.20$30.3025.7%20.99--
$220.00Oct 3032.9041.80$37.3523.8%10.96--
$247.50Oct 304.709.90$7.3071.2%20.86--
$215.00Nov 2746.3054.10$50.2015.5%100.81--
$222.50Nov 636.6041.60$39.1012.8%250.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 304.906.60$5.7529.6%1951.00703
$262.50Oct 305.109.10$7.1056.3%551.00118
$265.00Oct 305.6011.50$8.5569.0%1031.00463
$267.50Oct 308.4015.70$12.0560.6%131.0053
$270.00Oct 3013.5015.90$14.7016.3%1351.00837

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 12.7K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 301.001.25$1.1322.1%7190.27270
$265.00Oct 300.250.50$0.3865.8%6700.11433
$270.00Oct 300.050.20$0.13115.4%3320.041.1K
$275.00Oct 300.050.15$0.10100.0%3270.03899
$300.00Nov 65.606.20$5.9010.2%3110.23704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 303.904.90$4.4022.7%6170.85287
$252.50Oct 301.502.20$1.8537.8%4310.40341
$250.00Oct 300.951.40$1.1738.5%3160.271.4K
$245.00Oct 300.200.55$0.3892.1%3030.101.3K
$240.00Oct 300.050.30$0.18138.9%2380.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.7%, max 63.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Nov 27125.6%88.4%42.1%1814
$302.50Nov 6Nov 13136.2%96.0%41.9%4861
$240.00Nov 13Dec 4102.0%73.6%38.6%6411
$230.00Nov 20Dec 490.5%72.1%25.5%1575
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Nov 6Dec 11123.0%75.1%63.8%5566
$297.50Nov 6Nov 13134.5%96.8%39.0%246
$212.50Nov 6Nov 13134.9%106.1%27.1%1088

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 4.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$280.00Dec 4$3.00$12.00$3.0048%4.00$268.00
$255.00$300.00Dec 11$15.35$29.65$15.3556%1.93$270.35
$222.50$232.50Nov 6$5.50$4.50$5.5079%0.82$228.00
$242.50$250.00Nov 13$2.80$4.70$2.8066%1.68$245.30
$237.50$245.00Nov 6$3.00$4.50$3.0068%1.50$240.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Nov 13$1.60$3.40$1.6065%2.12$278.40
$262.50$260.00Oct 30$1.35$1.15$1.35100%0.85$261.15
$265.00$262.50Oct 30$1.45$1.05$1.45100%0.72$263.55
$250.00$245.00Nov 27$1.00$4.00$1.0043%4.00$249.00
$260.00$257.50Oct 30$1.35$1.15$1.35100%0.85$258.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.63, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Nov 13$2.35$2.35$0.1563%15.67$284.85
$280.00$282.50Nov 20$2.20$2.20$0.3061%7.33$282.20
$287.50$290.00Nov 13$2.05$2.05$0.4565%4.56$289.55
$302.50$305.00Nov 6$1.55$1.55$0.9577%1.63$304.05
$255.00$257.50Nov 13$2.40$2.40$0.1044%24.00$257.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$215.00Dec 11$13.55$13.55$21.4558%0.63$236.45
$245.00$240.00Nov 13$3.70$3.70$1.3062%2.85$241.30
$237.50$235.00Nov 6$2.20$2.20$0.3067%7.33$235.30
$235.00$230.00Dec 4$2.90$2.90$2.1067%1.38$232.10
$242.50$240.00Nov 6$2.20$2.20$0.3063%7.33$240.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $12.51, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 20$2.10123.2%91.8%
$240.00Nov 13Nov 20$2.45102.0%91.6%
$252.50Oct 30Nov 13$18.1058.0%99.1%
$257.50Oct 30Nov 6$15.3057.0%123.3%
$255.00Oct 30Nov 6$16.7246.9%130.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 6$16.0058.0%127.7%
$255.00Oct 30Nov 6$16.8746.9%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.40% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 30$3.43$2.68$6.11$248.89$261.112.40%
$257.50Oct 30$2.10$4.40$6.50$251.00$264.002.55%
$260.00Oct 30$1.13$5.75$6.88$253.12$266.882.70%
$252.50Oct 30$5.05$1.85$6.90$245.60$259.402.71%
$250.00Oct 30$5.90$1.17$7.07$242.93$257.072.77%
$262.50Oct 30$0.70$7.10$7.80$254.70$270.303.06%
$247.50Oct 30$7.30$0.68$7.98$239.52$255.483.13%
$265.00Oct 30$0.38$8.55$8.93$256.07$273.933.50%
$267.50Oct 30$0.18$12.05$12.23$255.27$279.734.80%
$270.00Oct 30$0.13$14.70$14.83$255.17$284.835.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.22% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Oct 30$0.18$0.38$0.56$244.44$268.06
$265.00$245.00Oct 30$0.38$0.38$0.76$244.24$265.76
$267.50$247.50Oct 30$0.18$0.68$0.86$246.64$268.36
$265.00$247.50Oct 30$0.38$0.68$1.06$246.44$266.06
$262.50$245.00Oct 30$0.70$0.38$1.08$243.92$263.58
$262.50$247.50Oct 30$0.70$0.68$1.38$246.12$263.88
$267.50$250.00Oct 30$0.18$1.17$1.35$248.65$268.85
$260.00$245.00Oct 30$1.13$0.38$1.51$243.49$261.51
$265.00$250.00Oct 30$0.38$1.17$1.55$248.45$266.55
$262.50$250.00Oct 30$0.70$1.17$1.87$248.13$264.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 13.29, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235288/290Nov 13$4.65$0.3534%13.29$230.35$292.15
225/228282/285Nov 6$2.10$0.4042%5.25$225.40$284.60
208/212288/290Nov 13$3.08$1.9249%1.60$209.42$290.58
205/208282/285Nov 6$1.63$0.8753%1.87$205.87$284.13
230/232282/285Nov 6$1.95$0.5538%3.55$230.55$284.45
218/220282/285Nov 6$1.55$0.9547%1.63$218.45$284.05
235/238295/298Oct 30$0.38$2.1291%0.18$237.12$295.38
235/238288/290Oct 30$0.35$2.1590%0.16$237.15$287.85
228/230292/295Nov 13$1.50$1.0042%1.50$228.50$294.00
220/225295/300Nov 27$2.90$2.1043%1.38$222.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Oct 30$0.11$2.3916%21.73
$252.50$255.00$257.50Oct 30$0.29$2.2127%7.62
$255.00$257.50$260.00Oct 30$0.36$2.1428%5.94
$262.50$265.00$267.50Oct 30$0.12$2.3812%19.83
$270.00$275.00$280.00Nov 13$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$252.50$255.00Oct 30$0.15$2.3540%15.67
$247.50$250.00$252.50Oct 30$0.19$2.3124%12.16
$245.00$247.50$250.00Oct 30$0.19$2.3117%12.16
$210.00$215.00$220.00Nov 27$0.10$4.905%49.00
$240.00$242.50$245.00Oct 30$0.06$2.445%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-12.80, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Dec 4-$4.00$16.00
$257.50$260.001:2Oct 30-$0.16$2.34
$255.00$257.501:2Oct 30-$0.77$1.73
$262.50$265.001:2Oct 30-$0.06$2.44
$260.00$262.501:2Oct 30-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Dec 11-$12.80$17.20
$257.50$255.001:2Oct 30-$0.96$1.54
$255.00$252.501:2Oct 30-$1.02$1.48
$250.00$247.501:2Oct 30-$0.19$2.31
$252.50$250.001:2Oct 30-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.49%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$14.000.419.8%5.49%15.33%33
$255.00Dec 11$23.000.560.0%9.02%9.06%8--
$285.00Nov 27$11.600.3811.8%4.55%16.35%235
$270.00Nov 20$15.600.465.9%6.12%12.04%14874
$290.00Nov 27$10.900.3313.8%4.28%18.04%1526
$280.00Nov 20$12.600.399.8%4.94%14.79%551.5K
$265.00Dec 4$17.200.484.0%6.75%10.71%21
$300.00Nov 27$8.900.2917.7%3.49%21.18%2670
$260.00Dec 4$19.300.522.0%7.57%9.57%922
$285.00Nov 20$11.100.3611.8%4.35%16.16%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,162
Total Puts 13,682
Put/Call Ratio 1.35
Net Difference -3,520

Prior's Put/Call Breakdown

Total Calls 7,946
Total Puts 6,694
Put/Call Ratio 0.84
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 70,651
Total Puts 74,951
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All