Tour v492
APP
APPLOVIN CORP A
$338.62 -18.95%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 106,783
Calls: 57,592 (54%)
Puts: 49,191 (46%)
Prior --
Calls: 8,370 (48%)
Puts: 9,181 (52%)
Current vs Prior +0.00%
Calls: +588.08% (Calls)
Puts: +435.79% (Puts)
Prior 7-Day Total 306,114
Calls: 175,513 (57%)
Puts: 130,601 (43%)
Prior 7-Day Average 43,730
Calls: 25,073 (57%)
Puts: 18,657 (43%)
Current vs Prior 7-Day Avg +144.18%
Calls: +129.69%
Puts: +163.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $268.26M
Calls: $92.00M (34%)
Puts: $176.26M (66%)
Prior --
Calls: $35.12M (59%)
Puts: $24.18M (41%)
Current vs Prior +0.00%
Calls: +161.95%
Puts: +629.01%
Prior 7-Day Total $588.52M
Calls: $321.69M (55%)
Puts: $266.83M (45%)
Prior 7-Day Average $84.07M
Calls: $45.96M (55%)
Puts: $38.12M (45%)
Current vs Prior 7-Day Avg +219.07%
Calls: +100.19%
Puts: +362.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.85
Prior 1.00
Current vs Prior -14.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +17.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 8.24%11.30% | 19.06%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -65.85% | -40.84%-28.47% | -15.57%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -64.59% | -40.38%-15.81% | -18.68%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -65.85% | -40.84%-27.78% | -16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 14.26%
Calls: 47.22% | 19.08%
Puts: 17.05% | 9.45%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +238.21% | +19.63%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +182.29% | +30.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($176.26M). Dollar volume significantly above 7-day average (219% higher). Volume explosion - 144% above 7-day average (106,783 vs avg 43,730).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1829.3030.60$29.954.3%2990.5452
$320.00Sep 1839.5041.40$40.454.7%450.6548
$290.00Sep 1858.6061.70$60.155.2%--0.7919
$300.00Sep 1852.0054.80$53.405.2%1110.7551
$390.00Sep 1812.7013.40$13.055.4%510.30101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1847.4049.00$48.203.3%340.61499
$400.00Sep 1869.0071.60$70.303.7%590.73948
$300.00Sep 1812.3012.80$12.554.0%8340.251.1K
$340.00Sep 1829.0030.20$29.604.1%1440.46294
$355.00Sep 433.0034.50$33.754.4%50.5611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.800.95$0.8817.0%6270.0695
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 756.3063.00$59.6511.2%21.0025
$285.00Aug 751.9058.00$54.9511.1%--1.0021
$277.50Aug 758.8066.00$62.4011.5%11.00--
$295.00Aug 742.2048.00$45.1012.9%141.001
$297.50Aug 739.5046.00$42.7515.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 724.6028.00$26.3012.9%1661.00441
$367.50Aug 726.5030.50$28.5014.0%221.00157
$370.00Aug 728.0033.20$30.6017.0%3551.00949
$372.50Aug 729.1036.30$32.7022.0%131.0038
$375.00Aug 732.8038.20$35.5015.2%4721.00565

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 53.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 72.002.30$2.1514.0%1.5K0.2526
$360.00Aug 70.650.85$0.7526.7%1.3K0.1024
$335.00Aug 2119.2021.20$20.209.9%1.2K0.573
$400.00Aug 70.000.05$0.03166.7%8320.00997
$340.00Aug 75.005.60$5.3011.3%7840.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 72.002.35$2.1716.1%2.1K0.25526
$300.00Aug 70.000.10$0.05200.0%1.8K0.011.2K
$320.00Aug 70.500.65$0.5726.3%1.4K0.08652
$325.00Aug 71.101.25$1.1812.7%1.1K0.15389
$310.00Aug 70.050.15$0.10100.0%9730.02412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 50.3%, max 133.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14151.0%68.2%121.3%35--
$405.00Aug 7Sep 11141.7%64.9%118.3%58108
$280.00Aug 7Sep 18134.5%64.4%108.6%2139
$395.00Aug 7Sep 11128.0%65.1%96.6%3433
$285.00Aug 7Aug 14123.3%65.1%89.4%6822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14151.4%64.8%133.8%4032
$277.50Aug 7Aug 14151.0%68.2%121.3%87256
$287.50Aug 7Aug 14143.0%65.5%118.4%695751
$405.00Aug 7Sep 11141.7%64.9%118.3%28230
$280.00Aug 7Sep 18134.5%64.4%108.6%552573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$365.00Aug 7$0.10$2.40$0.1024.00$362.60
$395.00$397.50Aug 21$0.11$2.39$0.1121.73$395.11
$377.50$380.00Aug 14$0.16$2.34$0.1614.62$377.66
$392.50$395.00Aug 14$0.17$2.33$0.1713.71$392.67
$397.50$400.00Aug 14$0.17$2.33$0.1713.71$397.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$285.00Aug 7$0.10$2.40$0.1024.00$287.40
$315.00$312.50Aug 7$0.10$2.40$0.1024.00$314.90
$287.50$285.00Aug 14$0.12$2.38$0.1219.83$287.38
$295.00$292.50Aug 14$0.17$2.33$0.1713.71$294.83
$297.50$295.00Aug 14$0.20$2.30$0.2011.50$297.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 65.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$295.00Aug 7$9.85$9.85$0.1565.67$294.85
$302.50$307.50Aug 7$4.75$4.75$0.2519.00$307.25
$280.00$285.00Aug 7$4.70$4.70$0.3015.67$284.70
$295.00$297.50Aug 7$2.35$2.35$0.1515.67$297.35
$310.00$315.00Aug 7$4.70$4.70$0.3015.67$314.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$380.00Aug 7$2.40$2.40$0.1024.00$380.10
$387.50$385.00Aug 7$2.35$2.35$0.1515.67$385.15
$355.00$352.50Aug 7$2.25$2.25$0.259.00$352.75
$405.00$402.50Aug 14$2.25$2.25$0.259.00$402.75
$392.50$390.00Aug 21$2.25$2.25$0.259.00$390.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $3.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.63141.7%70.5%
$402.50Aug 7Aug 14$0.80117.3%70.4%
$400.00Aug 7Aug 14$0.85113.5%69.2%
$285.00Aug 7Aug 14$0.95123.3%65.1%
$397.50Aug 7Aug 14$0.97124.0%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 7Aug 14$0.15117.3%70.4%
$277.50Aug 7Aug 14$0.23151.0%68.2%
$282.50Aug 7Aug 14$0.23151.4%64.8%
$280.00Aug 7Aug 14$0.25134.5%65.6%
$285.00Aug 7Aug 14$0.40123.3%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 3.47% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$5.30$6.45$11.75$328.25$351.753.47%
$335.00Aug 7$7.90$4.10$12.00$323.00$347.003.54%
$337.50Aug 7$7.20$4.90$12.10$325.40$349.603.57%
$342.50Aug 7$4.30$7.90$12.20$330.30$354.703.60%
$345.00Aug 7$3.55$8.85$12.40$332.60$357.403.66%
$332.50Aug 7$9.75$3.05$12.80$319.70$345.303.78%
$330.00Aug 7$11.45$2.17$13.62$316.38$343.624.02%
$347.50Aug 7$2.78$11.50$14.28$333.22$361.784.22%
$327.50Aug 7$13.90$1.60$15.50$312.00$343.004.58%
$350.00Aug 7$2.15$13.40$15.55$334.45$365.554.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$327.50Aug 7$1.85$1.60$3.45$324.05$355.95
$350.00$327.50Aug 7$2.15$1.60$3.75$323.75$353.75
$352.50$330.00Aug 7$1.85$2.17$4.02$325.98$356.52
$350.00$330.00Aug 7$2.15$2.17$4.32$325.68$354.32
$347.50$327.50Aug 7$2.78$1.60$4.38$323.12$351.88
$352.50$332.50Aug 7$1.85$3.05$4.90$327.60$357.40
$347.50$330.00Aug 7$2.78$2.17$4.95$325.05$352.45
$345.00$327.50Aug 7$3.55$1.60$5.15$322.35$350.15
$350.00$332.50Aug 7$2.15$3.05$5.20$327.30$355.20
$345.00$330.00Aug 7$3.55$2.17$5.72$324.28$350.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 49.00, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 28$4.90$0.1049.00$325.10$339.90
300/305330/335Sep 11$4.90$0.1049.00$300.10$334.90
285/288302/308Aug 7$4.85$0.1532.33$282.65$307.35
285/288310/315Aug 7$4.80$0.2024.00$282.70$314.80
320/325340/345Aug 21$4.80$0.2024.00$320.20$344.80
280/290300/310Sep 18$9.60$0.4024.00$280.40$309.60
320/325330/335Aug 21$4.75$0.2519.00$320.25$334.75
300/305315/320Aug 28$4.75$0.2519.00$300.25$319.75
310/315325/330Aug 28$4.75$0.2519.00$310.25$329.75
310/315325/330Sep 4$4.75$0.2519.00$310.25$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.05$9.95199.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$340.00$350.00$360.00Sep 18$0.10$9.9099.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00
$397.50$400.00$402.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$292.50$295.00$297.50Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 14$0.05$2.4549.00
$345.00$347.50$350.00Aug 14$0.05$2.4549.00
$400.00$402.50$405.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.46, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 4-$18.55$6.45
$387.50$390.001:2Aug 7-$0.02$2.48
$395.00$397.501:2Aug 7-$0.03$2.47
$400.00$402.501:2Aug 7-$0.03$2.47
$382.50$385.001:2Aug 7-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.46$9.54
$300.00$290.001:2Aug 21-$0.85$9.15
$310.00$300.001:2Aug 21-$1.80$8.20
$320.00$310.001:2Aug 21-$3.15$6.85
$290.00$280.001:2Sep 18-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.65%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$29.300.540.4%8.65%9.06%29952
$340.00Sep 11$26.000.540.4%7.68%8.09%29--
$350.00Sep 18$24.700.493.4%7.29%10.66%34140
$345.00Sep 11$24.200.511.9%7.15%9.03%18--
$340.00Sep 4$24.000.540.4%7.09%7.50%38--
$350.00Sep 11$22.000.483.4%6.50%9.86%7--
$345.00Sep 4$21.900.511.9%6.47%8.35%39--
$360.00Sep 18$21.100.446.3%6.23%12.55%17825
$340.00Aug 28$21.000.530.4%6.20%6.61%1175
$355.00Sep 11$20.300.464.8%5.99%10.83%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,592
Total Puts 49,191
Put/Call Ratio 0.85
Net Difference 8,401

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 9,181
Put/Call Ratio 1.00
Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 175,513
Total Puts 130,601
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All