Tour v492
APP
APPLOVIN CORP A
$335.67 -19.66%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 146,311
Calls: 64,504 (44%)
Puts: 81,807 (56%)
Prior --
Calls: 8,370 (48%)
Puts: 9,181 (52%)
Current vs Prior +0.00%
Calls: +670.66% (Calls)
Puts: +791.05% (Puts)
Prior 7-Day Total 326,280
Calls: 185,475 (57%)
Puts: 140,805 (43%)
Prior 7-Day Average 46,611
Calls: 26,496 (57%)
Puts: 20,115 (43%)
Current vs Prior 7-Day Avg +213.90%
Calls: +143.44%
Puts: +306.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $711.40M
Calls: $97.97M (14%)
Puts: $613.43M (86%)
Prior --
Calls: $35.12M (59%)
Puts: $24.18M (41%)
Current vs Prior +0.00%
Calls: +178.94%
Puts: +2437.13%
Prior 7-Day Total $702.73M
Calls: $340.93M (49%)
Puts: $361.80M (51%)
Prior 7-Day Average $100.39M
Calls: $48.70M (49%)
Puts: $51.69M (51%)
Current vs Prior 7-Day Avg +608.64%
Calls: +101.15%
Puts: +1086.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 1.27
Prior 1.00
Current vs Prior +26.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +73.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 8.13%11.01% | 19.07%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -67.70% | -41.61%-30.29% | -15.55%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -66.51% | -41.15%-17.96% | -18.67%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -67.70% | -41.61%-29.62% | -16.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 27.84%
Calls: 47.22% | 15.38%
Puts: 17.05% | 40.29%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +238.21% | +133.56%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +182.29% | +154.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($613.43M) vs calls ($97.97M). Dollar volume significantly above 7-day average (609% higher). Volume explosion - 214% above 7-day average (146,311 vs avg 46,611). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1857.1059.00$58.053.3%--0.7819
$350.00Aug 2111.8012.20$12.003.3%8190.4065
$330.00Sep 1831.8033.80$32.806.1%2590.5724
$340.00Sep 1827.4029.20$28.306.4%3340.5252
$360.00Sep 1819.6021.00$20.306.9%2310.4225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1830.6031.80$31.203.8%1570.48294
$400.00Sep 1169.4073.70$71.556.0%40.7715
$390.00Sep 1862.6066.70$64.656.3%210.71187
$335.00Sep 422.5024.00$23.256.5%190.46353
$290.00Sep 1810.1010.80$10.456.7%3230.22377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 754.0062.00$58.0013.8%11.00--
$280.00Aug 751.4058.00$54.7012.1%21.0025
$285.00Aug 746.3053.00$49.6513.5%--1.0021
$295.00Aug 738.5043.00$40.7511.0%141.001
$297.50Aug 734.0041.70$37.8520.3%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 764.6070.90$67.759.3%1231.0056
$400.00Aug 761.0069.00$65.0012.3%1.2K0.99619
$385.00Aug 746.4053.30$49.8513.8%1260.99106
$380.00Aug 741.3048.50$44.9016.0%2200.98488
$392.50Aug 753.7061.00$57.3512.7%250.9848

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 64.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 71.001.25$1.1322.1%2.0K0.1626
$360.00Aug 70.350.50$0.4334.9%1.5K0.0724
$335.00Aug 2117.2019.00$18.109.9%1.2K0.533
$340.00Aug 73.303.80$3.5514.1%9540.388
$400.00Aug 70.000.15$0.08187.5%8440.01997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 72.803.30$3.0516.4%2.5K0.33526
$300.00Aug 70.000.10$0.05200.0%1.9K0.011.2K
$320.00Aug 70.700.95$0.8330.1%1.7K0.12652
$325.00Aug 71.451.95$1.7029.4%1.7K0.21389
$400.00Aug 761.0069.00$65.0012.3%1.2K0.99619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 57.4%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 7Aug 21166.5%64.2%159.4%50217
$377.50Aug 7Aug 21143.9%62.1%131.7%4831
$387.50Aug 7Aug 21147.5%64.3%129.4%15413
$277.50Aug 7Aug 14146.1%64.6%126.1%62--
$395.00Aug 7Sep 11143.3%64.4%122.5%4433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 7Aug 21166.5%64.2%159.4%6171
$282.50Aug 7Aug 14171.8%67.7%153.9%4032
$377.50Aug 7Aug 21143.9%62.1%131.7%18217
$387.50Aug 7Aug 21147.5%64.3%129.4%1144
$277.50Aug 7Aug 14146.1%64.6%126.1%87256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 24.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$370.00Aug 7$0.12$2.38$0.1219.83$367.62
$387.50$390.00Aug 7$0.15$2.35$0.1515.67$387.65
$380.00$385.00Sep 4$0.30$4.70$0.3015.67$380.30
$350.00$352.50Aug 7$0.20$2.30$0.2011.50$350.20
$400.00$402.50Aug 21$0.20$2.30$0.2011.50$400.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$285.00Aug 7$0.10$2.40$0.1024.00$287.40
$300.00$297.50Aug 14$0.13$2.37$0.1318.23$299.87
$280.00$270.00Aug 28$0.58$9.42$0.5816.24$279.42
$280.00$270.00Aug 21$0.79$9.21$0.7911.66$279.21
$317.50$315.00Aug 7$0.20$2.30$0.2011.50$317.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$310.00Aug 7$2.35$2.35$0.1515.67$309.85
$310.00$312.50Aug 14$2.35$2.35$0.1515.67$312.35
$295.00$300.00Aug 28$4.70$4.70$0.3015.67$299.70
$302.50$307.50Aug 7$4.65$4.65$0.3513.29$307.15
$272.50$275.00Aug 14$2.30$2.30$0.2011.50$274.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Sep 4$4.85$4.85$0.1532.33$390.15
$397.50$395.00Aug 21$2.40$2.40$0.1024.00$395.10
$390.00$385.00Aug 28$4.75$4.75$0.2519.00$385.25
$385.00$382.50Aug 7$2.35$2.35$0.1515.67$382.65
$392.50$390.00Aug 7$2.35$2.35$0.1515.67$390.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $3.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.25146.1%64.6%
$280.00Aug 7Aug 14$0.55129.6%63.9%
$400.00Aug 7Aug 14$0.77139.5%72.3%
$387.50Aug 7Aug 14$0.78147.5%66.0%
$377.50Aug 7Aug 14$0.88143.9%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 7Aug 14$0.10127.4%79.6%
$277.50Aug 7Aug 14$0.20146.1%64.6%
$282.50Aug 7Aug 14$0.23171.8%67.7%
$280.00Aug 7Aug 14$0.27129.6%63.9%
$395.00Aug 7Aug 14$0.40143.3%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 3.19% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$5.70$5.00$10.70$324.30$345.703.19%
$332.50Aug 7$7.10$4.10$11.20$321.30$343.703.34%
$340.00Aug 7$3.55$7.95$11.50$328.50$351.503.43%
$337.50Aug 7$4.45$7.10$11.55$325.95$349.053.44%
$330.00Aug 7$8.70$3.05$11.75$318.25$341.753.50%
$327.50Aug 7$10.85$1.90$12.75$314.75$340.253.80%
$342.50Aug 7$2.70$10.05$12.75$329.75$355.253.80%
$325.00Aug 7$11.40$1.70$13.10$311.90$338.103.90%
$345.00Aug 7$2.30$12.05$14.35$330.65$359.354.28%
$322.50Aug 7$14.00$1.23$15.23$307.27$337.734.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$1.65$1.70$3.35$321.65$350.85
$347.50$327.50Aug 7$1.65$1.90$3.55$323.95$351.05
$345.00$325.00Aug 7$2.30$1.70$4.00$321.00$349.00
$345.00$327.50Aug 7$2.30$1.90$4.20$323.30$349.20
$342.50$325.00Aug 7$2.70$1.70$4.40$320.60$346.90
$342.50$327.50Aug 7$2.70$1.90$4.60$322.90$347.10
$347.50$330.00Aug 7$1.65$3.05$4.70$325.30$352.20
$340.00$325.00Aug 7$3.55$1.70$5.25$319.75$345.25
$345.00$330.00Aug 7$2.30$3.05$5.35$324.65$350.35
$340.00$327.50Aug 7$3.55$1.90$5.45$322.05$345.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 49.00, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Sep 11$4.90$0.1049.00$290.10$309.90
330/335345/350Aug 21$4.85$0.1532.33$330.15$349.85
305/310330/335Aug 28$4.85$0.1532.33$305.15$334.85
310/315335/340Sep 4$4.85$0.1532.33$310.15$339.85
288/290292/300Aug 14$7.25$0.2529.00$282.75$299.75
280/282300/305Aug 14$4.83$0.1728.41$277.67$304.83
292/295300/305Aug 14$4.82$0.1826.78$290.18$304.82
285/290320/325Sep 4$4.80$0.2024.00$285.20$324.80
290/295320/325Sep 4$4.80$0.2024.00$290.20$324.80
290/295320/325Sep 11$4.80$0.2024.00$290.20$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.10$9.9099.00
$337.50$340.00$342.50Aug 7$0.05$2.4549.00
$375.00$380.00$385.00Sep 4$0.10$4.9049.00
$375.00$380.00$385.00Sep 11$0.10$4.9049.00
$340.00$350.00$360.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$312.50$315.00$317.50Aug 14$0.05$2.4549.00
$360.00$365.00$370.00Aug 21$0.10$4.9049.00
$375.00$380.00$385.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.09, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$390.001:2Aug 7-$0.05$2.45
$390.00$392.501:2Aug 7-$0.06$2.44
$392.50$395.001:2Aug 7-$0.17$2.33
$355.00$357.501:2Aug 7-$0.20$2.30
$380.00$385.001:2Aug 21-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.09$9.91
$290.00$280.001:2Aug 21-$0.39$9.61
$300.00$290.001:2Aug 21-$1.35$8.65
$280.00$270.001:2Aug 28-$1.37$8.63
$280.00$270.001:2Sep 4-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.16%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$27.400.521.3%8.16%9.45%33452
$340.00Sep 11$23.200.521.3%6.91%8.20%33--
$350.00Sep 18$22.900.474.3%6.82%11.09%35940
$340.00Sep 4$20.700.511.3%6.17%7.46%41--
$345.00Sep 11$20.500.492.8%6.11%8.89%22--
$360.00Sep 18$19.600.427.2%5.84%13.09%23125
$350.00Sep 11$18.900.464.3%5.63%9.90%14--
$340.00Aug 28$18.200.511.3%5.42%6.71%1325
$350.00Sep 4$17.700.454.3%5.27%9.54%43--
$345.00Sep 4$17.000.482.8%5.06%7.84%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,504
Total Puts 81,807
Put/Call Ratio 1.27
Net Difference -17,303

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 9,181
Put/Call Ratio 1.00
Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 185,475
Total Puts 140,805
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All