Tour v492
APP
APPLOVIN CORP A
$343.66 -17.75%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 97,108
Calls: 53,813 (55%)
Puts: 43,295 (45%)
Prior --
Calls: 8,370 (48%)
Puts: 9,181 (52%)
Current vs Prior +0.00%
Calls: +542.93% (Calls)
Puts: +371.57% (Puts)
Prior 7-Day Total 285,741
Calls: 163,136 (57%)
Puts: 122,605 (43%)
Prior 7-Day Average 40,820
Calls: 23,305 (57%)
Puts: 17,515 (43%)
Current vs Prior 7-Day Avg +137.89%
Calls: +130.91%
Puts: +147.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $179.26M
Calls: $88.44M (49%)
Puts: $90.82M (51%)
Prior --
Calls: $35.12M (59%)
Puts: $24.18M (41%)
Current vs Prior +0.00%
Calls: +151.83%
Puts: +275.61%
Prior 7-Day Total $546.16M
Calls: $288.95M (53%)
Puts: $257.21M (47%)
Prior 7-Day Average $78.02M
Calls: $41.28M (53%)
Puts: $36.74M (47%)
Current vs Prior 7-Day Avg +129.75%
Calls: +114.26%
Puts: +147.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.80
Prior 1.00
Current vs Prior -19.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 8.10%11.29% | 19.18%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -65.98% | -41.82%-28.50% | -15.06%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -64.73% | -41.36%-15.85% | -18.20%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -65.98% | -41.82%-27.82% | -15.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 11.94%
Calls: 23.53% | 9.06%
Puts: 8.57% | 14.81%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +68.95% | +0.17%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +41.01% | +9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (130% higher). Volume explosion - 138% above 7-day average (97,108 vs avg 40,820).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1870.6072.50$71.552.7%150.8514
$295.00Sep 455.4057.60$56.503.9%10.821
$350.00Sep 1827.8029.00$28.404.2%3320.5140
$340.00Sep 1832.3033.70$33.004.2%2640.5652
$400.00Sep 1812.3012.90$12.604.8%6650.29363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1814.7015.20$14.953.3%2190.28783
$400.00Aug 2157.5059.50$58.503.4%460.861.3K
$400.00Sep 1865.9068.60$67.254.0%570.71948
$410.00Sep 1872.8075.80$74.304.0%180.74277
$400.00Sep 1164.3067.10$65.704.3%--0.7415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 763.4069.30$66.358.9%11.00--
$280.00Aug 761.0067.00$64.009.4%21.0025
$285.00Aug 756.0062.00$59.0010.2%--1.0021
$295.00Aug 746.0052.00$49.0012.2%141.001
$297.50Aug 743.9050.00$46.9513.0%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 755.0058.80$56.906.7%2370.99619
$402.50Aug 755.3062.00$58.6511.4%350.9956
$410.00Aug 764.0068.90$66.457.4%6090.99649
$405.00Aug 758.0064.10$61.0510.0%250.99229
$407.50Aug 760.1066.90$63.5010.7%130.9916

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 51.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 73.504.20$3.8518.2%1.3K0.3526
$335.00Aug 2122.3024.70$23.5010.2%1.2K0.613
$360.00Aug 71.301.75$1.5329.4%8550.1724
$400.00Aug 70.000.05$0.03166.7%8200.00997
$350.00Aug 2115.1016.30$15.707.6%7150.4865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.501.75$1.6315.3%1.9K0.19526
$300.00Aug 70.000.10$0.05200.0%1.7K0.011.2K
$320.00Aug 70.300.55$0.4358.1%1.4K0.06652
$310.00Aug 70.050.10$0.0862.5%9470.01412
$325.00Aug 70.751.10$0.9337.6%9300.12389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 50.2%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14154.6%71.7%115.5%17--
$280.00Aug 7Sep 18138.3%65.6%110.7%1739
$407.50Aug 7Aug 21130.9%65.9%98.6%1313
$405.00Aug 7Sep 11126.8%64.5%96.6%58108
$285.00Aug 7Aug 14127.3%68.1%86.8%2022
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14155.8%68.4%127.8%3832
$277.50Aug 7Aug 14154.6%71.6%115.9%87256
$280.00Aug 7Sep 18138.3%65.6%110.7%524573
$407.50Aug 7Aug 21131.3%65.9%99.1%1526
$405.00Aug 7Sep 11127.2%64.5%97.1%27230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$372.50Aug 7$0.10$2.40$0.1024.00$370.10
$377.50$380.00Aug 7$0.10$2.40$0.1024.00$377.60
$395.00$400.00Sep 11$0.20$4.80$0.2024.00$395.20
$400.00$402.50Aug 14$0.12$2.38$0.1219.83$400.12
$395.00$397.50Aug 14$0.15$2.35$0.1515.67$395.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$315.00Aug 7$0.11$2.39$0.1121.73$317.39
$297.50$295.00Aug 14$0.15$2.35$0.1515.67$297.35
$290.00$287.50Aug 14$0.17$2.33$0.1713.71$289.83
$295.00$292.50Aug 14$0.18$2.32$0.1812.89$294.82
$322.50$320.00Aug 7$0.20$2.30$0.2011.50$322.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 7$4.90$4.90$0.1049.00$314.90
$285.00$292.50Aug 14$7.20$7.20$0.3024.00$292.20
$277.50$280.00Aug 7$2.35$2.35$0.1515.67$279.85
$317.50$320.00Aug 7$2.35$2.35$0.1515.67$319.85
$312.50$315.00Aug 14$2.35$2.35$0.1515.67$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$402.50Aug 7$2.40$2.40$0.1024.00$402.60
$385.00$382.50Aug 21$2.35$2.35$0.1515.67$382.65
$355.00$350.00Sep 11$4.70$4.70$0.3015.67$350.30
$362.50$360.00Aug 7$2.30$2.30$0.2011.50$360.20
$355.00$352.50Aug 14$2.30$2.30$0.2011.50$352.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $3.61, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.65154.6%71.7%
$407.50Aug 7Aug 14$0.77130.9%70.2%
$410.00Aug 7Aug 14$0.77119.6%71.3%
$405.00Aug 7Aug 14$0.92126.8%70.6%
$285.00Aug 7Aug 14$1.00127.3%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.23154.6%71.6%
$282.50Aug 7Aug 14$0.23155.8%68.4%
$280.00Aug 7Aug 14$0.25138.3%69.1%
$400.00Aug 7Aug 14$0.25104.9%69.3%
$285.00Aug 7Aug 14$0.37127.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 3.72% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$8.30$4.50$12.80$327.20$352.803.72%
$342.50Aug 7$6.80$6.05$12.85$329.65$355.353.74%
$345.00Aug 7$5.85$7.00$12.85$332.15$357.853.74%
$337.50Aug 7$9.30$3.75$13.05$324.45$350.553.80%
$347.50Aug 7$4.80$8.95$13.75$333.75$361.254.00%
$350.00Aug 7$3.85$10.05$13.90$336.10$363.904.04%
$335.00Aug 7$11.45$2.80$14.25$320.75$349.254.15%
$352.50Aug 7$3.15$11.65$14.80$337.70$367.304.31%
$332.50Aug 7$13.50$2.05$15.55$316.95$348.054.52%
$355.00Aug 7$2.40$13.45$15.85$339.15$370.854.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.29% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 7$2.40$2.05$4.45$328.05$359.45
$352.50$332.50Aug 7$3.15$2.05$5.20$327.30$357.70
$355.00$335.00Aug 7$2.40$2.80$5.20$329.80$360.20
$350.00$332.50Aug 7$3.85$2.05$5.90$326.60$355.90
$352.50$335.00Aug 7$3.15$2.80$5.95$329.05$358.45
$355.00$337.50Aug 7$2.40$3.75$6.15$331.35$361.15
$350.00$335.00Aug 7$3.85$2.80$6.65$328.35$356.65
$347.50$332.50Aug 7$4.80$2.05$6.85$325.65$354.35
$352.50$337.50Aug 7$3.15$3.75$6.90$330.60$359.40
$355.00$340.00Aug 7$2.40$4.50$6.90$333.10$361.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 61.50, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Aug 21$9.84$0.1661.50$280.16$319.84
325/330335/340Sep 11$4.90$0.1049.00$325.10$339.90
280/290300/310Sep 18$9.80$0.2049.00$280.20$309.80
310/315340/345Sep 4$4.85$0.1532.33$310.15$344.85
315/320340/345Sep 4$4.85$0.1532.33$315.15$344.85
300/305315/320Sep 11$4.85$0.1532.33$300.15$319.85
300/310320/330Sep 18$9.70$0.3032.33$300.30$329.70
290/295310/315Aug 28$4.80$0.2024.00$290.20$314.80
325/330365/370Sep 11$4.80$0.2024.00$325.20$369.80
288/290292/300Aug 14$7.17$0.3321.73$282.83$299.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.05$9.95199.00
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$375.00$380.00$385.00Sep 11$0.05$4.9599.00
$380.00$382.50$385.00Aug 7$0.05$2.4549.00
$397.50$400.00$402.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.05$4.9599.00
$330.00$340.00$350.00Sep 18$0.15$9.8565.67
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
$402.50$405.00$407.50Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.49, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 4-$20.10$4.90
$390.00$392.501:2Aug 7-$0.03$2.47
$400.00$402.501:2Aug 7-$0.03$2.47
$395.00$397.501:2Aug 7-$0.06$2.44
$387.50$390.001:2Aug 7-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.49$9.51
$300.00$290.001:2Aug 21-$0.84$9.16
$310.00$300.001:2Aug 21-$1.50$8.50
$320.00$310.001:2Aug 21-$2.90$7.10
$290.00$280.001:2Sep 18-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.09%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$27.800.511.8%8.09%9.93%33240
$345.00Sep 11$27.000.540.4%7.86%8.25%4--
$350.00Sep 11$24.400.511.8%7.10%8.94%5--
$345.00Sep 4$24.000.530.4%6.98%7.37%37--
$360.00Sep 18$23.500.464.8%6.84%11.59%16025
$350.00Sep 4$22.300.501.8%6.49%8.33%37--
$355.00Sep 11$22.200.483.3%6.46%9.76%6--
$345.00Aug 28$20.600.520.4%5.99%6.38%611
$370.00Sep 18$19.700.417.7%5.73%13.40%2930
$355.00Sep 4$19.600.473.3%5.70%9.00%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,813
Total Puts 43,295
Put/Call Ratio 0.80
Net Difference 10,518

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 9,181
Put/Call Ratio 1.00
Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 163,136
Total Puts 122,605
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All