Tour v492
APP
APPLOVIN CORP A
$342.30 -18.07%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 86,617
Calls: 47,630 (55%)
Puts: 38,987 (45%)
Prior --
Calls: 8,370 (48%)
Puts: 9,181 (52%)
Current vs Prior +0.00%
Calls: +469.06% (Calls)
Puts: +324.65% (Puts)
Prior 7-Day Total 260,343
Calls: 148,336 (57%)
Puts: 112,007 (43%)
Prior 7-Day Average 37,191
Calls: 21,190 (57%)
Puts: 16,001 (43%)
Current vs Prior 7-Day Avg +132.89%
Calls: +124.77%
Puts: +143.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $154.05M
Calls: $72.76M (47%)
Puts: $81.29M (53%)
Prior --
Calls: $35.12M (59%)
Puts: $24.18M (41%)
Current vs Prior +0.00%
Calls: +107.16%
Puts: +236.23%
Prior 7-Day Total $496.57M
Calls: $256.27M (52%)
Puts: $240.30M (48%)
Prior 7-Day Average $70.94M
Calls: $36.61M (52%)
Puts: $34.33M (48%)
Current vs Prior 7-Day Avg +117.16%
Calls: +98.74%
Puts: +136.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.82
Prior 1.00
Current vs Prior -18.15%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +11.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 8.63%11.47% | 19.50%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -63.62% | -38.02%-27.38% | -13.63%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -62.28% | -37.53%-14.54% | -16.82%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -63.62% | -38.02%-26.69% | -14.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 12.02%
Calls: 15.95% | 7.79%
Puts: 13.74% | 16.25%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +56.21% | +0.84%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +30.38% | +9.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (117% higher). Volume explosion - 133% above 7-day average (86,617 vs avg 37,191).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1869.7072.80$71.254.4%130.8314
$340.00Sep 1831.5033.20$32.355.3%2340.5652
$280.00Sep 465.8069.80$67.805.9%30.87--
$360.00Sep 1823.3024.90$24.106.6%1490.4625
$290.00Aug 2855.6059.50$57.556.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2167.6070.20$68.903.8%160.89265
$335.00Aug 2114.5015.10$14.804.1%1240.4118
$410.00Sep 1874.8078.20$76.504.4%180.75277
$400.00Sep 1866.8070.00$68.404.7%560.71948
$340.00Sep 1828.0029.40$28.704.9%910.44294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.550.60$0.578.8%1.4K0.07652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1464.0070.10$67.059.1%321.00--
$277.50Aug 1461.0068.00$64.5010.9%161.00--
$280.00Aug 1459.0064.60$61.809.1%41.00--
$282.50Aug 1456.0062.80$59.4011.4%201.00--
$280.00Aug 758.0065.50$61.7512.1%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 735.6040.50$38.0512.9%1761.00488
$382.50Aug 738.1044.00$41.0514.4%101.0020
$385.00Aug 740.5047.00$43.7514.9%1171.00106
$387.50Aug 743.3049.00$46.1512.4%71.0034
$390.00Aug 745.6052.00$48.8013.1%981.00276

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 45.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2121.9023.80$22.858.3%1.2K0.593
$350.00Aug 73.204.10$3.6524.7%1.1K0.3426
$400.00Aug 70.000.05$0.03166.7%7110.00997
$360.00Aug 71.301.70$1.5026.7%7040.1724
$340.00Aug 77.508.80$8.1516.0%6150.588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.752.25$2.0025.0%1.7K0.21526
$300.00Aug 70.050.10$0.0862.5%1.6K0.011.2K
$320.00Aug 70.550.60$0.578.8%1.4K0.07652
$310.00Aug 70.050.25$0.15133.3%8910.02412
$315.00Aug 70.200.40$0.3066.7%8800.04271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 50.6%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14151.1%72.1%109.5%17--
$280.00Aug 7Sep 18134.9%66.3%103.5%1539
$407.50Aug 7Aug 21134.2%66.6%101.5%1213
$397.50Aug 7Aug 21124.2%64.5%92.4%43217
$410.00Aug 7Sep 18118.2%66.5%77.8%665537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14152.0%68.5%121.8%3432
$277.50Aug 7Aug 14151.1%72.1%109.5%87256
$280.00Aug 7Sep 18134.9%66.3%103.5%428573
$407.50Aug 7Aug 21134.2%66.6%101.5%1526
$287.50Aug 7Aug 14134.8%67.2%100.7%686751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 24.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$390.00Aug 14$0.10$2.40$0.1024.00$387.60
$387.50$390.00Aug 21$0.10$2.40$0.1024.00$387.60
$397.50$400.00Aug 7$0.12$2.38$0.1219.83$397.62
$405.00$407.50Aug 14$0.13$2.37$0.1318.23$405.13
$377.50$380.00Aug 7$0.15$2.35$0.1515.67$377.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$317.50Aug 7$0.12$2.38$0.1219.83$319.88
$277.50$275.00Aug 14$0.13$2.37$0.1318.23$277.37
$317.50$315.00Aug 7$0.15$2.35$0.1515.67$317.35
$292.50$290.00Aug 14$0.17$2.33$0.1713.71$292.33
$297.50$295.00Aug 14$0.17$2.33$0.1713.71$297.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$282.50Aug 14$2.40$2.40$0.1024.00$282.40
$297.50$300.00Aug 7$2.35$2.35$0.1515.67$299.85
$300.00$305.00Aug 14$4.65$4.65$0.3513.29$304.65
$290.00$295.00Aug 28$4.55$4.55$0.4510.11$294.55
$282.50$285.00Aug 14$2.25$2.25$0.259.00$284.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Sep 4$4.90$4.90$0.1049.00$405.10
$387.50$385.00Aug 7$2.40$2.40$0.1024.00$385.10
$400.00$395.00Aug 28$4.80$4.80$0.2024.00$395.20
$407.50$405.00Aug 14$2.35$2.35$0.1515.67$405.15
$392.50$390.00Aug 7$2.30$2.30$0.2011.50$390.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $3.75, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.25151.1%72.1%
$285.00Aug 7Aug 14$0.40124.2%71.8%
$407.50Aug 7Aug 14$0.65134.2%69.8%
$410.00Aug 7Aug 14$0.65118.2%70.3%
$405.00Aug 7Aug 14$0.85111.0%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.28151.1%72.1%
$282.50Aug 7Aug 14$0.28152.0%68.5%
$280.00Aug 7Aug 14$0.35134.9%71.2%
$287.50Aug 7Aug 14$0.45134.8%67.2%
$405.00Aug 7Aug 14$0.45111.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.94% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$8.15$5.35$13.50$326.50$353.503.94%
$342.50Aug 7$7.00$6.55$13.55$328.95$356.053.96%
$337.50Aug 7$9.35$4.40$13.75$323.75$351.254.02%
$345.00Aug 7$5.60$8.20$13.80$331.20$358.804.03%
$347.50Aug 7$4.55$9.35$13.90$333.60$361.404.06%
$335.00Aug 7$11.20$3.45$14.65$320.35$349.654.28%
$350.00Aug 7$3.65$11.60$15.25$334.75$365.254.46%
$332.50Aug 7$13.05$2.65$15.70$316.80$348.204.59%
$330.00Aug 7$14.95$2.00$16.95$313.05$346.954.95%
$352.50Aug 7$2.90$14.10$17.00$335.50$369.504.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 7$2.30$2.65$4.95$327.55$359.95
$352.50$332.50Aug 7$2.90$2.65$5.55$326.95$358.05
$355.00$335.00Aug 7$2.30$3.45$5.75$329.25$360.75
$350.00$332.50Aug 7$3.65$2.65$6.30$326.20$356.30
$352.50$335.00Aug 7$2.90$3.45$6.35$328.65$358.85
$355.00$337.50Aug 7$2.30$4.40$6.70$330.80$361.70
$350.00$335.00Aug 7$3.65$3.45$7.10$327.90$357.10
$347.50$332.50Aug 7$4.55$2.65$7.20$325.30$354.70
$352.50$337.50Aug 7$2.90$4.40$7.30$330.20$359.80
$355.00$340.00Aug 7$2.30$5.35$7.65$332.35$362.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 37.46, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
282/285300/305Aug 14$4.87$0.1337.46$280.13$304.87
288/290300/305Aug 14$4.85$0.1532.33$285.15$304.85
292/295300/305Aug 14$4.85$0.1532.33$290.15$304.85
310/315350/355Sep 4$4.85$0.1532.33$310.15$354.85
300/305335/340Sep 11$4.85$0.1532.33$300.15$339.85
280/290300/310Sep 18$9.65$0.3527.57$280.35$309.65
290/292300/305Aug 14$4.82$0.1826.78$287.68$304.82
295/298300/305Aug 14$4.82$0.1826.78$292.68$304.82
320/325330/335Sep 4$4.80$0.2024.00$320.20$334.80
320/325370/375Sep 11$4.80$0.2024.00$320.20$374.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Sep 4$0.05$4.9599.00
$317.50$320.00$322.50Aug 7$0.05$2.4549.00
$337.50$340.00$342.50Aug 7$0.05$2.4549.00
$372.50$375.00$377.50Aug 14$0.05$2.4549.00
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$300.00$302.50$305.00Aug 14$0.05$2.4549.00
$375.00$380.00$385.00Aug 28$0.10$4.9049.00
$295.00$300.00$305.00Sep 4$0.10$4.9049.00
$315.00$320.00$325.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.43, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Sep 4-$19.35$5.65
$400.00$410.001:2Sep 11-$6.50$3.50
$400.00$402.501:2Aug 7-$0.03$2.47
$402.50$405.001:2Aug 7-$0.03$2.47
$390.00$392.501:2Aug 7-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.43$9.57
$300.00$290.001:2Aug 21-$1.09$8.91
$310.00$300.001:2Aug 21-$1.80$8.20
$320.00$310.001:2Aug 21-$3.10$6.90
$290.00$280.001:2Sep 18-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 7.83%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$26.800.512.2%7.83%10.08%29040
$345.00Sep 11$23.300.520.8%6.81%7.60%3--
$360.00Sep 18$23.300.465.2%6.81%11.98%14925
$345.00Sep 4$23.200.510.8%6.78%7.57%37--
$350.00Sep 11$21.500.492.2%6.28%8.53%5--
$350.00Sep 4$21.200.482.2%6.19%8.44%36--
$355.00Sep 11$20.600.473.7%6.02%9.73%6--
$345.00Aug 28$20.100.510.8%5.87%6.66%601
$350.00Aug 28$18.400.482.2%5.38%7.62%2813
$360.00Sep 4$17.600.435.2%5.14%10.31%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,630
Total Puts 38,987
Put/Call Ratio 0.82
Net Difference 8,643

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 9,181
Put/Call Ratio 1.00
Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 148,336
Total Puts 112,007
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All