Tour v492
APP
APPLOVIN CORP A
$334.83 -19.86%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 76,735
Calls: 41,436 (54%)
Puts: 35,299 (46%)
Prior --
Calls: 8,370 (48%)
Puts: 9,181 (52%)
Current vs Prior +0.00%
Calls: +395.05% (Calls)
Puts: +284.48% (Puts)
Prior 7-Day Total 235,053
Calls: 134,889 (57%)
Puts: 100,164 (43%)
Prior 7-Day Average 33,579
Calls: 19,269 (57%)
Puts: 14,309 (43%)
Current vs Prior 7-Day Avg +128.52%
Calls: +115.03%
Puts: +146.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $136.90M
Calls: $55.71M (41%)
Puts: $81.19M (59%)
Prior --
Calls: $35.12M (59%)
Puts: $24.18M (41%)
Current vs Prior +0.00%
Calls: +58.62%
Puts: +235.79%
Prior 7-Day Total $444.70M
Calls: $232.50M (52%)
Puts: $212.20M (48%)
Prior 7-Day Average $63.53M
Calls: $33.21M (52%)
Puts: $30.31M (48%)
Current vs Prior 7-Day Avg +115.49%
Calls: +67.73%
Puts: +167.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.85
Prior 1.00
Current vs Prior -14.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +15.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.60% | 8.71%11.21% | 19.61%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -61.04% | -37.49%-28.98% | -13.15%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -59.60% | -37.01%-16.41% | -16.36%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -61.04% | -37.49%-28.30% | -13.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.52% | 25.01%
Calls: 25.41% | 25.39%
Puts: 23.62% | 24.62%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +158.11% | +109.82%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +115.43% | +128.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (115% higher). Volume explosion - 129% above 7-day average (76,735 vs avg 33,579).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1849.6051.40$50.503.6%580.7451
$350.00Aug 2112.0012.50$12.254.1%5710.4265
$280.00Sep 1863.8066.60$65.204.3%130.8314
$380.00Sep 1814.8015.70$15.255.9%590.3450
$290.00Aug 2849.0052.00$50.505.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 416.7017.50$17.104.7%270.3671
$370.00Aug 2139.5041.50$40.504.9%810.75422
$310.00Sep 1817.3018.20$17.755.1%1760.32783
$350.00Sep 1837.2039.20$38.205.2%4420.53719
$390.00Aug 2155.7059.00$57.355.8%180.86248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.3060.00$56.6511.8%11.0025
$285.00Aug 747.9052.90$50.409.9%--1.0021
$295.00Aug 738.3045.00$41.6516.1%131.001
$277.50Aug 755.6062.00$58.8010.9%11.00--
$297.50Aug 736.0042.00$39.0015.4%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 734.9039.00$36.9511.1%111.0038
$375.00Aug 736.4041.90$39.1514.0%4521.00565
$380.00Aug 741.7046.30$44.0010.5%1551.00488
$382.50Aug 743.0049.00$46.0013.0%101.0020
$385.00Aug 745.7052.00$48.8512.9%1121.00106

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 38.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2117.9019.80$18.8510.1%1.2K0.553
$350.00Aug 72.102.50$2.3017.4%8050.2326
$400.00Aug 70.000.05$0.03166.7%6280.00997
$360.00Aug 70.801.00$0.9022.2%6000.1124
$350.00Aug 2112.0012.50$12.254.1%5710.4265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 73.704.80$4.2525.9%1.6K0.36526
$300.00Aug 70.100.15$0.1338.5%1.5K0.021.2K
$320.00Aug 71.451.90$1.6726.9%1.2K0.17652
$270.00Aug 211.001.25$1.1322.1%9140.05326
$310.00Aug 70.400.55$0.4831.3%8660.06412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 50.2%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14135.7%66.7%103.6%13--
$397.50Aug 7Aug 21136.7%68.1%100.8%40217
$387.50Aug 7Aug 21124.3%65.5%89.7%15113
$392.50Aug 7Aug 21128.0%67.7%89.1%8453
$377.50Aug 7Aug 21122.6%66.7%83.8%2431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14149.6%68.6%118.0%1732
$277.50Aug 7Aug 14135.7%66.7%103.6%87256
$395.00Aug 7Sep 11132.4%68.4%93.6%17113
$387.50Aug 7Aug 21124.3%65.5%89.7%844
$392.50Aug 7Aug 21128.0%67.7%89.1%2463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 24.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$390.00Aug 7$0.10$2.40$0.1024.00$387.60
$395.00$397.50Aug 14$0.11$2.39$0.1121.73$395.11
$370.00$372.50Aug 7$0.12$2.38$0.1219.83$370.12
$397.50$400.00Aug 7$0.12$2.38$0.1219.83$397.62
$385.00$387.50Aug 14$0.12$2.38$0.1219.83$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$277.50Aug 14$0.12$2.38$0.1219.83$279.88
$277.50$275.00Aug 14$0.13$2.37$0.1318.23$277.37
$282.50$280.00Aug 14$0.15$2.35$0.1515.67$282.35
$285.00$282.50Aug 14$0.15$2.35$0.1515.67$284.85
$287.50$285.00Aug 14$0.15$2.35$0.1515.67$287.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 32.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$270.00$290.00Aug 28$18.95$18.95$1.0518.05$288.95
$285.00$300.00Aug 14$14.00$14.00$1.0014.00$299.00
$270.00$290.00Aug 21$18.55$18.55$1.4512.79$288.55
$317.50$320.00Aug 7$2.30$2.30$0.2011.50$319.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Aug 7$2.40$2.40$0.1024.00$377.60
$365.00$362.50Aug 14$2.35$2.35$0.1515.67$362.65
$377.50$375.00Aug 14$2.35$2.35$0.1515.67$375.15
$345.00$342.50Aug 7$2.30$2.30$0.2011.50$342.70
$350.00$345.00Sep 4$4.60$4.60$0.4011.50$345.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.60, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.70135.7%66.7%
$280.00Aug 7Aug 14$0.85120.4%67.7%
$290.00Aug 21Aug 28$0.8568.9%66.4%
$397.50Aug 7Aug 14$0.87136.7%72.5%
$400.00Aug 7Aug 14$0.90114.1%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.28135.7%66.7%
$282.50Aug 7Aug 14$0.40149.6%68.6%
$280.00Aug 7Aug 14$0.42120.4%67.7%
$392.50Aug 7Aug 14$0.50128.0%72.2%
$390.00Aug 7Aug 14$0.60116.8%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 4.06% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$7.25$6.35$13.60$321.40$348.604.06%
$337.50Aug 7$6.10$7.50$13.60$323.90$351.104.06%
$332.50Aug 7$9.05$5.15$14.20$318.30$346.704.24%
$330.00Aug 7$10.10$4.25$14.35$315.65$344.354.29%
$340.00Aug 7$5.10$9.40$14.50$325.50$354.504.33%
$342.50Aug 7$4.45$10.40$14.85$327.65$357.354.44%
$327.50Aug 7$11.65$3.30$14.95$312.55$342.454.46%
$345.00Aug 7$3.35$12.70$16.05$328.95$361.054.79%
$325.00Aug 7$14.05$2.93$16.98$308.02$341.985.07%
$347.50Aug 7$2.75$14.30$17.05$330.45$364.555.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$2.75$2.93$5.68$319.32$353.18
$347.50$327.50Aug 7$2.75$3.30$6.05$321.45$353.55
$345.00$325.00Aug 7$3.35$2.93$6.28$318.72$351.28
$345.00$327.50Aug 7$3.35$3.30$6.65$320.85$351.65
$347.50$330.00Aug 7$2.75$4.25$7.00$323.00$354.50
$342.50$325.00Aug 7$4.45$2.93$7.38$317.62$349.88
$345.00$330.00Aug 7$3.35$4.25$7.60$322.40$352.60
$342.50$327.50Aug 7$4.45$3.30$7.75$319.75$350.25
$347.50$332.50Aug 7$2.75$5.15$7.90$324.60$355.40
$340.00$325.00Aug 7$5.10$2.93$8.03$316.97$348.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 32.33, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.85$0.1532.33$315.15$329.85
320/325330/335Aug 21$4.80$0.2024.00$320.20$334.80
280/285330/335Aug 28$4.80$0.2024.00$280.20$334.80
310/315320/325Aug 28$4.80$0.2024.00$310.20$324.80
290/295350/355Sep 4$4.80$0.2024.00$290.20$354.80
295/300350/355Sep 4$4.80$0.2024.00$295.20$354.80
310/315340/345Sep 11$4.80$0.2024.00$310.20$344.80
305/310340/345Sep 11$4.75$0.2519.00$305.25$344.75
270/280290/300Sep 18$9.50$0.5019.00$270.50$299.50
300/310320/330Sep 18$9.50$0.5019.00$300.50$329.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.05$4.9599.00
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$375.00$380.00$385.00Aug 28$0.10$4.9049.00
$380.00$385.00$390.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.10$4.9049.00
$280.00$285.00$290.00Sep 4$0.10$4.9049.00
$280.00$285.00$290.00Sep 11$0.10$4.9049.00
$300.00$305.00$310.00Sep 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.31, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Sep 11-$6.65$8.35
$295.00$320.001:2Sep 4-$19.95$5.05
$387.50$390.001:2Aug 7$0.00$2.50
$382.50$385.001:2Aug 7-$0.04$2.46
$392.50$395.001:2Aug 7-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.31$9.69
$290.00$280.001:2Aug 21-$0.72$9.28
$280.00$270.001:2Aug 28-$1.11$8.89
$300.00$290.001:2Aug 21-$1.41$8.59
$280.00$270.001:2Sep 4-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 8.48%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$28.400.531.5%8.48%10.03%19752
$335.00Sep 11$27.400.550.1%8.18%8.23%48--
$340.00Sep 11$25.500.531.5%7.62%9.16%24--
$335.00Sep 4$24.500.540.1%7.32%7.37%36--
$350.00Sep 18$24.100.484.5%7.20%11.73%25340
$340.00Sep 4$22.700.511.5%6.78%8.32%25--
$345.00Sep 11$22.700.503.0%6.78%9.82%1--
$350.00Sep 11$21.500.474.5%6.42%10.95%3--
$335.00Aug 28$21.200.540.1%6.33%6.38%17--
$340.00Aug 28$19.900.501.5%5.94%7.49%935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,436
Total Puts 35,299
Put/Call Ratio 0.85
Net Difference 6,137

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 9,181
Put/Call Ratio 1.00
Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 134,889
Total Puts 100,164
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All