APP - Options Database

APP

APPLOVIN CORP A

$336.96 -19.35%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:00)

◀ 8/6 11:00 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 61,219

Calls: 32,830 (54%)

Puts: 28,389 (46%)

Prior --

Calls: 8,370 (48%)

Puts: 9,181 (52%)

Current vs Prior +0.00%

Calls: +292.23% (Calls)

Puts: +209.21% (Puts)

Prior 7-Day Total 221,936

Calls: 128,034 (58%)

Puts: 93,902 (42%)

Prior 7-Day Average 31,705

Calls: 18,290 (58%)

Puts: 13,414 (42%)

Current vs Prior 7-Day Avg +93.09%

Calls: +79.49%

Puts: +111.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $104.46M

Calls: $40.08M (38%)

Puts: $64.39M (62%)

Prior --

Calls: $35.12M (59%)

Puts: $24.18M (41%)

Current vs Prior +0.00%

Calls: +14.11%

Puts: +166.30%

Prior 7-Day Total $420.96M

Calls: $219.62M (52%)

Puts: $201.34M (48%)

Prior 7-Day Average $60.14M

Calls: $31.37M (52%)

Puts: $28.76M (48%)

Current vs Prior 7-Day Avg +73.71%

Calls: +27.74%

Puts: +123.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 0.86

Prior 1.00

Current vs Prior -13.53%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +17.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 11:00am) 308,028

Calls: 171,733 (56%)

Puts: 136,295 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,009,151

Calls: 1,105,192 (55%)

Puts: 903,959 (45%)

Prior 7-Day Average 287,021

Calls: 157,884 (55%)

Puts: 129,137 (45%)

Current vs Prior 7-Day Avg +7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.81% | 8.89%12.12% | 19.59%

Prior 11.80% | 13.93%15.79% | 22.58%

Current vs Prior -59.27% | -36.18%-23.23% | -13.24%

Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%

Current vs 7-Day Avg -57.77% | -35.69%-9.64% | -16.45%

Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%

Current vs 7-Day Eod -59.27% | -36.18%-22.49% | -13.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.71% | 25.13%

Calls: 16.09% | 11.39%

Puts: 21.33% | 38.87%

Prior 9.50% | 11.92%

Calls: 7.09% | 12.40%

Puts: 11.91% | 11.44%

Current vs Prior +96.95% | +110.82%

Prior 7-Day Avg 11.38% | 10.93%

Calls: 11.59% | 10.90%

Puts: 11.17% | 10.97%

Current vs 7-Day Avg +64.38% | +129.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($64.39M). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 93% above 7-day average (61,219 vs avg 31,705).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	22.60	23.40	$23.00	3.5%	25	0.59	27
$340.00	Sep 18	29.80	31.20	$30.50	4.6%	157	0.54	52
$380.00	Sep 18	16.00	16.80	$16.40	4.9%	37	0.35	50
$280.00	Sep 18	64.80	68.70	$66.75	5.8%	--	0.82	14
$315.00	Aug 28	34.50	36.80	$35.65	6.5%	1	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	71.30	73.50	$72.40	3.0%	33	0.73	948
$340.00	Sep 18	30.70	31.70	$31.20	3.2%	69	0.47	294
$330.00	Sep 18	25.70	26.90	$26.30	4.6%	154	0.41	363
$320.00	Sep 18	21.10	22.20	$21.65	5.1%	113	0.36	406
$300.00	Sep 18	13.70	14.50	$14.10	5.7%	521	0.27	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	53.00	59.60	$56.30	11.7%	--	1.00	25
$277.50	Aug 7	55.70	61.30	$58.50	9.6%	1	0.99	--
$285.00	Aug 7	48.00	54.30	$51.15	12.3%	--	0.99	21
$295.00	Aug 7	38.00	44.80	$41.40	16.4%	13	0.99	1
$297.50	Aug 7	35.90	42.00	$38.95	15.7%	24	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 7	44.00	49.60	$46.80	12.0%	7	1.00	20
$385.00	Aug 7	46.10	51.70	$48.90	11.5%	106	1.00	106
$387.50	Aug 7	48.50	55.00	$51.75	12.6%	7	1.00	34
$390.00	Aug 7	50.90	55.00	$52.95	7.7%	84	1.00	276
$392.50	Aug 7	52.50	60.00	$56.25	13.3%	23	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 32.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	19.60	21.30	$20.45	8.3%	1.1K	0.55	3
$350.00	Aug 7	2.65	3.30	$2.97	21.9%	645	0.27	26
$400.00	Aug 7	0.05	0.15	$0.10	100.0%	572	0.01	997
$380.00	Aug 7	0.20	0.40	$0.30	66.7%	512	0.04	57
$360.00	Aug 7	1.35	1.60	$1.48	16.9%	481	0.15	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	4.00	4.80	$4.40	18.2%	1.5K	0.34	526
$300.00	Aug 7	0.10	0.20	$0.15	66.7%	1.4K	0.02	1.2K
$320.00	Aug 7	1.50	2.00	$1.75	28.6%	1.0K	0.17	652
$270.00	Aug 21	1.05	1.15	$1.10	9.1%	900	0.05	326
$315.00	Aug 7	0.85	1.30	$1.08	41.7%	768	0.11	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 54.4%, max 105.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Aug 7	Aug 21	139.9%	71.7%	95.2%	156	72
$400.00	Aug 7	Sep 18	128.5%	67.3%	90.9%	1.0K	1.4K
$397.50	Aug 7	Aug 21	128.2%	69.0%	85.9%	30	217
$392.50	Aug 7	Aug 21	125.6%	69.5%	80.8%	84	53
$390.00	Aug 7	Sep 18	121.1%	67.6%	79.2%	86	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 14	150.0%	73.0%	105.5%	17	32
$277.50	Aug 7	Aug 14	135.8%	68.6%	98.0%	74	256
$402.50	Aug 7	Aug 21	139.9%	71.7%	95.2%	37	76
$400.00	Aug 7	Sep 18	128.5%	67.3%	90.9%	196	1.6K
$392.50	Aug 7	Aug 21	125.6%	69.5%	80.8%	24	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 18.23, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Aug 7	$0.13	$2.37	$0.13	18.23	$377.63
$395.00	$397.50	Aug 14	$0.16	$2.34	$0.16	14.62	$395.16
$370.00	$372.50	Aug 7	$0.17	$2.33	$0.17	13.71	$370.17
$397.50	$400.00	Aug 14	$0.17	$2.33	$0.17	13.71	$397.67
$360.00	$362.50	Aug 14	$0.20	$2.30	$0.20	11.50	$360.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Aug 14	$0.13	$2.37	$0.13	18.23	$284.87
$290.00	$287.50	Aug 14	$0.13	$2.37	$0.13	18.23	$289.87
$282.50	$280.00	Aug 7	$0.17	$2.33	$0.17	13.71	$282.33
$307.50	$305.00	Aug 7	$0.17	$2.33	$0.17	13.71	$307.33
$287.50	$285.00	Aug 14	$0.17	$2.33	$0.17	13.71	$287.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 39.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 7	$9.75	$9.75	$0.25	39.00	$294.75
$270.00	$290.00	Aug 21	$18.05	$18.05	$1.95	9.26	$288.05
$300.00	$307.50	Aug 14	$6.75	$6.75	$0.75	9.00	$306.75
$282.50	$300.00	Aug 14	$15.70	$15.70	$1.80	8.72	$298.20
$277.50	$280.00	Aug 7	$2.20	$2.20	$0.30	7.33	$279.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$365.00	Aug 7	$2.40	$2.40	$0.10	24.00	$365.10
$392.50	$390.00	Aug 14	$2.40	$2.40	$0.10	24.00	$390.10
$375.00	$370.00	Aug 28	$4.75	$4.75	$0.25	19.00	$370.25
$375.00	$372.50	Aug 7	$2.35	$2.35	$0.15	15.67	$372.65
$397.50	$395.00	Aug 14	$2.35	$2.35	$0.15	15.67	$395.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.95, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Aug 7	Aug 14	$0.83	139.9%	74.1%
$400.00	Aug 7	Aug 14	$0.90	128.5%	72.5%
$397.50	Aug 7	Aug 14	$1.04	128.2%	73.0%
$395.00	Aug 7	Aug 14	$1.20	124.0%	72.9%
$392.50	Aug 7	Aug 14	$1.37	125.6%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Aug 7	Aug 14	$0.30	135.8%	68.6%
$280.00	Aug 7	Aug 14	$0.54	120.7%	72.1%
$282.50	Aug 7	Aug 14	$0.55	150.0%	73.0%
$402.50	Aug 7	Aug 14	$0.70	139.9%	74.1%
$270.00	Aug 14	Aug 21	$0.82	73.8%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 4.38% of stock, avg 14.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Aug 7	$7.25	$7.50	$14.75	$322.75	$352.25	4.38%
$332.50	Aug 7	$9.65	$5.20	$14.85	$317.65	$347.35	4.41%
$340.00	Aug 7	$6.45	$8.70	$15.15	$324.85	$355.15	4.50%
$335.00	Aug 7	$8.70	$6.60	$15.30	$319.70	$350.30	4.54%
$330.00	Aug 7	$11.50	$4.40	$15.90	$314.10	$345.90	4.72%
$327.50	Aug 7	$12.70	$3.50	$16.20	$311.30	$343.70	4.81%
$342.50	Aug 7	$5.30	$11.00	$16.30	$326.20	$358.80	4.84%
$345.00	Aug 7	$4.75	$12.85	$17.60	$327.40	$362.60	5.22%
$325.00	Aug 7	$14.90	$2.78	$17.68	$307.32	$342.68	5.25%
$322.50	Aug 7	$15.90	$2.25	$18.15	$304.35	$340.65	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.92% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Aug 7	$2.97	$3.50	$6.47	$321.03	$356.47
$347.50	$327.50	Aug 7	$3.65	$3.50	$7.15	$320.35	$354.65
$350.00	$330.00	Aug 7	$2.97	$4.40	$7.37	$322.63	$357.37
$347.50	$330.00	Aug 7	$3.65	$4.40	$8.05	$321.95	$355.55
$350.00	$332.50	Aug 7	$2.97	$5.20	$8.17	$324.33	$358.17
$345.00	$327.50	Aug 7	$4.75	$3.50	$8.25	$319.25	$353.25
$342.50	$327.50	Aug 7	$5.30	$3.50	$8.80	$318.70	$351.30
$347.50	$332.50	Aug 7	$3.65	$5.20	$8.85	$323.65	$356.35
$345.00	$330.00	Aug 7	$4.75	$4.40	$9.15	$320.85	$354.15
$350.00	$335.00	Aug 7	$2.97	$6.60	$9.57	$325.43	$359.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 32.33, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	315/320	Aug 28	$4.85	$0.15	32.33	$295.15	$319.85
295/298	300/308	Aug 14	$7.22	$0.28	25.79	$290.28	$307.22
320/325	330/335	Sep 4	$4.80	$0.20	24.00	$320.20	$334.80
325/330	340/345	Aug 21	$4.75	$0.25	19.00	$325.25	$344.75
330/335	340/345	Aug 21	$4.75	$0.25	19.00	$330.25	$344.75
315/320	330/335	Sep 4	$4.75	$0.25	19.00	$315.25	$334.75
280/282	315/318	Aug 7	$2.37	$0.13	18.23	$280.13	$317.37
305/308	315/318	Aug 7	$2.37	$0.13	18.23	$305.13	$317.37
290/292	300/308	Aug 14	$7.05	$0.45	15.67	$285.45	$307.05
305/310	325/330	Aug 28	$4.70	$0.30	15.67	$305.30	$329.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Sep 4	$0.05	$4.95	99.00
$360.00	$362.50	$365.00	Aug 7	$0.05	$2.45	49.00
$385.00	$387.50	$390.00	Aug 21	$0.05	$2.45	49.00
$392.50	$395.00	$397.50	Aug 14	$0.06	$2.44	40.67
$335.00	$340.00	$345.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.07	$9.93	141.86
$285.00	$290.00	$295.00	Aug 28	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Sep 4	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-4.95, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Sep 11	-$4.95	$10.05
$295.00	$320.00	1:2	Sep 4	-$17.50	$7.50
$397.50	$400.00	1:2	Aug 7	-$0.07	$2.43
$392.50	$395.00	1:2	Aug 7	-$0.08	$2.42
$395.00	$397.50	1:2	Aug 7	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.32	$9.68
$290.00	$280.00	1:2	Aug 21	-$0.38	$9.62
$280.00	$270.00	1:2	Aug 28	-$0.81	$9.19
$280.00	$270.00	1:2	Sep 4	-$1.80	$8.20
$300.00	$290.00	1:2	Aug 21	-$1.81	$8.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.84%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$29.80	0.54	0.9%	8.84%	9.75%	157	52
$340.00	Sep 11	$25.90	0.53	0.9%	7.69%	8.59%	22	--
$350.00	Sep 18	$25.00	0.49	3.9%	7.42%	11.29%	118	40
$345.00	Sep 11	$23.50	0.50	2.4%	6.97%	9.36%	1	--
$340.00	Sep 4	$22.40	0.52	0.9%	6.65%	7.55%	22	--
$350.00	Sep 11	$21.50	0.47	3.9%	6.38%	10.25%	3	--
$345.00	Sep 4	$21.30	0.49	2.4%	6.32%	8.71%	27	--
$340.00	Aug 28	$21.10	0.52	0.9%	6.26%	7.16%	85	5
$360.00	Sep 18	$20.80	0.44	6.8%	6.17%	13.01%	28	25
$355.00	Sep 11	$20.10	0.44	5.3%	5.97%	11.32%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,830

Total Puts 28,389

Put/Call Ratio 0.86

Net Difference 4,441

Prior's Put/Call Breakdown

Total Calls 8,370

Total Puts 9,181

Put/Call Ratio 1.00

Net Difference -811

Prior 7-Day Put/Call Summary

Total Calls 128,034

Total Puts 93,902

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card