Tour v492
APP
APPLOVIN CORP A
$338.36 -19.01%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 51,445
Calls: 27,989 (54%)
Puts: 23,456 (46%)
Prior (07/14) 5,483
Calls: 3,354 (61%)
Puts: 2,129 (39%)
Current vs Prior +838.26%
Calls: +734.50% (Calls)
Puts: +1001.74% (Puts)
Prior 7-Day Total 216,935
Calls: 125,272 (58%)
Puts: 91,663 (42%)
Prior 7-Day Average 30,990
Calls: 17,896 (58%)
Puts: 13,094 (42%)
Current vs Prior 7-Day Avg +66.00%
Calls: +56.40%
Puts: +79.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $85.02M
Calls: $31.94M (38%)
Puts: $53.09M (62%)
Prior (07/14) $9.30M
Calls: $5.71M (61%)
Puts: $3.59M (39%)
Current vs Prior +814.05%
Calls: +458.85%
Puts: +1379.89%
Prior 7-Day Total $413.32M
Calls: $213.87M (52%)
Puts: $199.45M (48%)
Prior 7-Day Average $59.05M
Calls: $30.55M (52%)
Puts: $28.49M (48%)
Current vs Prior 7-Day Avg +44.00%
Calls: +4.53%
Puts: +86.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.84
Prior (07/14) 0.63
Current vs Prior +32.02%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +14.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:35am) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior (07/14) 264,046
Calls: 144,640 (55%)
Puts: 119,406 (45%)
Current vs Prior +16.66%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.07% | 8.93%11.87% | 19.76%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -57.06% | -35.92%-24.85% | -12.49%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -55.48% | -35.42%-11.56% | -15.72%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -57.06% | -35.92%-24.14% | -13.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.55% | 11.88%
Calls: 27.22% | 9.46%
Puts: 29.89% | 14.29%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +200.53% | -0.34%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +150.83% | +8.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($53.09M). Massive premium surge with dollar volume up 814% vs prior. Unusually high activity with volume up 838% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1834.7036.40$35.554.8%770.5824
$400.00Aug 285.505.90$5.707.0%540.1960
$355.00Sep 418.7020.10$19.407.2%150.44--
$400.00Sep 1811.5012.40$11.957.5%3050.27363
$370.00Sep 1819.0020.50$19.757.6%100.4030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1842.2044.10$43.154.4%330.56752
$390.00Aug 750.6053.00$51.804.6%790.98276
$335.00Sep 1125.5026.90$26.205.3%290.4532
$350.00Sep 1836.1038.10$37.105.4%4090.51719
$320.00Sep 1820.9022.10$21.505.6%990.36406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.550.65$0.6016.7%6280.07412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 756.0063.00$59.5011.8%11.00--
$280.00Aug 753.0060.30$56.6512.9%--1.0025
$285.00Aug 748.0056.00$52.0015.4%--1.0021
$295.00Aug 739.0045.70$42.3515.8%131.001
$297.50Aug 736.0043.00$39.5017.7%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 760.0064.50$62.257.2%1470.99619
$405.00Aug 764.8072.00$68.4010.5%240.99229
$397.50Aug 757.9064.00$60.9510.0%430.9963
$392.50Aug 753.2059.00$56.1010.3%230.9848
$395.00Aug 754.7062.00$58.3512.5%150.98107

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 26.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2119.3021.80$20.5512.2%1.0K0.563
$400.00Aug 70.050.10$0.0862.5%5370.01997
$350.00Aug 73.403.80$3.6011.1%4980.2926
$380.00Aug 70.250.40$0.3345.5%4640.0457
$400.00Aug 141.051.30$1.1821.2%3600.0795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.100.25$0.1883.3%1.4K0.021.2K
$330.00Aug 74.004.70$4.3516.1%1.4K0.33526
$320.00Aug 71.551.75$1.6512.1%8700.16652
$315.00Aug 70.801.30$1.0547.6%7070.11271
$287.50Aug 70.000.15$0.08187.5%6720.01725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 56.4%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 7Aug 21137.4%69.1%99.0%8472
$405.00Aug 7Sep 4129.4%68.1%89.9%13122
$280.00Aug 7Sep 18121.1%67.1%80.5%--39
$395.00Aug 7Sep 4121.8%67.5%80.4%942
$400.00Aug 7Sep 18121.6%68.4%77.8%8421.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14150.4%74.1%103.0%1732
$402.50Aug 7Aug 21137.4%69.1%99.0%3776
$405.00Aug 7Sep 4129.4%68.1%89.9%26233
$280.00Aug 7Sep 18121.1%67.1%80.5%309573
$277.50Aug 7Aug 14136.2%76.0%79.1%64256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$382.50Aug 7$0.10$2.40$0.1024.00$380.10
$395.00$397.50Aug 14$0.13$2.37$0.1318.23$395.13
$370.00$372.50Aug 7$0.15$2.35$0.1515.67$370.15
$367.50$370.00Aug 14$0.15$2.35$0.1515.67$367.65
$390.00$392.50Aug 14$0.15$2.35$0.1515.67$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$300.00Aug 7$0.12$2.38$0.1219.83$302.38
$310.00$307.50Aug 7$0.12$2.38$0.1219.83$309.88
$290.00$287.50Aug 14$0.12$2.38$0.1219.83$289.88
$307.50$305.00Aug 7$0.15$2.35$0.1515.67$307.35
$300.00$297.50Aug 14$0.15$2.35$0.1515.67$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 27.57, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$295.00Aug 7$9.65$9.65$0.3527.57$294.65
$310.00$315.00Aug 7$4.75$4.75$0.2519.00$314.75
$317.50$320.00Aug 14$2.35$2.35$0.1515.67$319.85
$280.00$285.00Aug 7$4.65$4.65$0.3513.29$284.65
$315.00$320.00Aug 7$4.55$4.55$0.4510.11$319.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Aug 7$2.35$2.35$0.1515.67$340.15
$367.50$365.00Aug 7$2.35$2.35$0.1515.67$365.15
$350.00$345.00Aug 28$4.65$4.65$0.3513.29$345.35
$352.50$350.00Aug 7$2.30$2.30$0.2011.50$350.20
$365.00$362.50Aug 7$2.30$2.30$0.2011.50$362.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.09, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 7Aug 14$0.85137.4%75.2%
$405.00Aug 7Aug 14$0.90129.4%76.8%
$400.00Aug 7Aug 14$1.10121.6%75.8%
$397.50Aug 7Aug 14$1.25122.3%76.1%
$395.00Aug 7Aug 14$1.35121.8%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.30129.4%76.7%
$277.50Aug 7Aug 14$0.60136.2%76.0%
$280.00Aug 7Aug 14$0.65121.1%73.6%
$282.50Aug 7Aug 14$0.65150.4%74.1%
$285.00Aug 7Aug 14$0.88119.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 4.55% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$9.15$6.25$15.40$319.60$350.404.55%
$332.50Aug 7$10.70$5.25$15.95$316.55$348.454.71%
$340.00Aug 7$7.40$8.70$16.10$323.90$356.104.76%
$337.50Aug 7$8.45$7.80$16.25$321.25$353.754.80%
$330.00Aug 7$12.25$4.35$16.60$313.40$346.604.91%
$327.50Aug 7$13.10$3.63$16.73$310.77$344.234.94%
$345.00Aug 7$5.00$12.20$17.20$327.80$362.205.08%
$342.50Aug 7$6.25$11.05$17.30$325.20$359.805.11%
$325.00Aug 7$15.20$2.75$17.95$307.05$342.955.31%
$322.50Aug 7$16.75$2.23$18.98$303.52$341.485.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.14% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 7$3.60$3.63$7.23$320.27$357.23
$350.00$330.00Aug 7$3.60$4.35$7.95$322.05$357.95
$347.50$327.50Aug 7$4.40$3.63$8.03$319.47$355.53
$345.00$327.50Aug 7$5.00$3.63$8.63$318.87$353.63
$347.50$330.00Aug 7$4.40$4.35$8.75$321.25$356.25
$350.00$332.50Aug 7$3.60$5.25$8.85$323.65$358.85
$345.00$330.00Aug 7$5.00$4.35$9.35$320.65$354.35
$347.50$332.50Aug 7$4.40$5.25$9.65$322.85$357.15
$350.00$335.00Aug 7$3.60$6.25$9.85$325.15$359.85
$342.50$327.50Aug 7$6.25$3.63$9.88$317.62$352.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 54.56, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282285/295Aug 7$9.82$0.1854.56$272.68$294.82
310/315330/335Aug 28$4.90$0.1049.00$310.10$334.90
280/290300/310Aug 21$9.78$0.2244.45$280.22$309.78
300/302310/315Aug 7$4.87$0.1337.46$297.63$314.87
295/298312/318Aug 14$4.85$0.1532.33$292.65$317.35
330/335345/350Aug 21$4.85$0.1532.33$330.15$349.85
320/325330/335Aug 21$4.80$0.2024.00$320.20$334.80
310/315350/355Aug 28$4.80$0.2024.00$310.20$354.80
305/310335/340Sep 11$4.75$0.2519.00$305.25$339.75
310/312315/320Aug 7$4.73$0.2717.52$307.77$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.10$9.9099.00
$367.50$370.00$372.50Aug 7$0.05$2.4549.00
$365.00$370.00$375.00Aug 28$0.10$4.9049.00
$355.00$360.00$365.00Sep 4$0.10$4.9049.00
$385.00$387.50$390.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00
$312.50$315.00$317.50Aug 14$0.05$2.4549.00
$370.00$375.00$380.00Aug 28$0.10$4.9049.00
$280.00$285.00$290.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-14.40, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 11-$14.40$15.60
$385.00$400.001:2Sep 11-$7.80$7.20
$370.00$385.001:2Sep 4-$7.90$7.10
$295.00$320.001:2Sep 4-$18.00$7.00
$402.50$405.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.72$9.28
$300.00$290.001:2Aug 21-$1.66$8.34
$310.00$300.001:2Aug 21-$2.35$7.65
$320.00$310.001:2Aug 21-$4.20$5.80
$310.00$300.001:2Aug 28-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 8.72%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$29.500.540.5%8.72%9.20%12352
$350.00Sep 18$25.300.493.4%7.48%10.92%8840
$340.00Sep 11$25.200.520.5%7.45%7.93%19--
$340.00Sep 4$24.800.530.5%7.33%7.81%16--
$345.00Sep 11$23.100.492.0%6.83%8.79%1--
$345.00Sep 4$22.700.502.0%6.71%8.67%23--
$360.00Sep 18$21.900.446.4%6.47%12.87%2125
$340.00Aug 28$21.800.520.5%6.44%6.93%235
$350.00Sep 11$21.100.473.4%6.24%9.68%3--
$350.00Sep 4$20.600.473.4%6.09%9.53%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,989
Total Puts 23,456
Put/Call Ratio 0.84
Net Difference 4,533

Prior's Put/Call Breakdown

Total Calls 3,354
Total Puts 2,129
Put/Call Ratio 0.63
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 125,272
Total Puts 91,663
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All