Tour v492
APP
APPLOVIN CORP A
$334.21 -20.01%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 48,102
Calls: 25,975 (54%)
Puts: 22,127 (46%)
Prior (07/14) 5,483
Calls: 3,354 (61%)
Puts: 2,129 (39%)
Current vs Prior +777.29%
Calls: +674.45% (Calls)
Puts: +939.31% (Puts)
Prior 7-Day Total 213,727
Calls: 123,774 (58%)
Puts: 89,953 (42%)
Prior 7-Day Average 30,532
Calls: 17,682 (58%)
Puts: 12,850 (42%)
Current vs Prior 7-Day Avg +57.54%
Calls: +46.90%
Puts: +72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $80.72M
Calls: $27.20M (34%)
Puts: $53.53M (66%)
Prior (07/14) $9.30M
Calls: $5.71M (61%)
Puts: $3.59M (39%)
Current vs Prior +767.82%
Calls: +375.89%
Puts: +1392.16%
Prior 7-Day Total $407.88M
Calls: $212.21M (52%)
Puts: $195.67M (48%)
Prior 7-Day Average $58.27M
Calls: $30.32M (52%)
Puts: $27.95M (48%)
Current vs Prior 7-Day Avg +38.54%
Calls: -10.30%
Puts: +91.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.85
Prior (07/14) 0.63
Current vs Prior +34.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:30am) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior (07/14) 264,046
Calls: 144,640 (55%)
Puts: 119,406 (45%)
Current vs Prior +16.66%
Prior 7-Day Total 2,009,151
Calls: 1,105,192 (55%)
Puts: 903,959 (45%)
Prior 7-Day Average 287,021
Calls: 157,884 (55%)
Puts: 129,137 (45%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 8.87%12.04% | 20.15%
Prior 11.80% | 13.93%15.79% | 22.58%
Current vs Prior -57.92% | -36.30%-23.73% | -10.74%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -56.37% | -35.81%-10.24% | -14.04%
Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%
Current vs 7-Day Eod -57.92% | -36.30%-23.00% | -11.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.38% | 15.20%
Calls: 23.26% | 12.71%
Puts: 27.50% | 17.69%
Prior 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Current vs Prior +167.16% | +27.52%
Prior 7-Day Avg 11.38% | 10.93%
Calls: 11.59% | 10.90%
Puts: 11.17% | 10.97%
Current vs 7-Day Avg +122.98% | +39.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($53.53M). Massive premium surge with dollar volume up 768% vs prior. Unusually high activity with volume up 777% vs prior - elevated interest. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.2026.40$25.804.7%670.4740
$280.00Sep 1863.0066.50$64.755.4%--0.8114
$290.00Sep 1856.1059.80$57.956.4%--0.7719
$340.00Sep 1828.6030.50$29.556.4%1050.5252
$310.00Sep 1843.0046.10$44.557.0%30.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1827.6028.50$28.053.2%1250.43363
$400.00Sep 1875.0077.60$76.303.4%290.73948
$340.00Sep 1832.5034.00$33.254.5%450.48294
$300.00Sep 1814.9015.60$15.254.6%4800.281.1K
$320.00Sep 1822.9024.00$23.454.7%980.38406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 753.8060.00$56.9010.9%11.00--
$280.00Aug 751.1057.80$54.4512.3%--1.0025
$285.00Aug 746.3052.50$49.4012.6%--1.0021
$295.00Aug 736.9042.20$39.5513.4%131.001
$297.50Aug 734.5039.70$37.1014.0%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 764.1068.20$66.156.2%1460.99619
$395.00Aug 758.3064.30$61.309.8%120.99107
$397.50Aug 760.0066.70$63.3510.6%430.9963
$390.00Aug 753.6059.90$56.7511.1%790.99276
$392.50Aug 755.0061.80$58.4011.6%230.9948

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 24.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.050.10$0.0862.5%5360.01997
$380.00Aug 70.050.35$0.20150.0%4640.0357
$350.00Aug 72.302.75$2.5317.8%4510.2326
$400.00Aug 141.001.20$1.1018.2%3470.0695
$360.00Aug 71.051.40$1.2328.5%3340.1224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 75.106.10$5.6017.9%1.3K0.41526
$300.00Aug 70.100.30$0.20100.0%1.3K0.031.2K
$320.00Aug 72.202.35$2.286.6%8560.21652
$287.50Aug 70.000.15$0.08187.5%6720.01725
$315.00Aug 71.151.70$1.4238.7%6570.14271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 51.8%, max 96.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18129.2%68.7%87.9%8111.4K
$395.00Aug 7Sep 4125.8%70.8%77.7%942
$397.50Aug 7Aug 21129.9%74.3%74.8%11217
$387.50Aug 7Aug 21125.2%72.7%72.2%14313
$390.00Aug 7Sep 18117.6%69.1%70.2%65167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 14141.7%72.1%96.7%1732
$400.00Aug 7Sep 18129.2%68.7%87.9%1751.6K
$277.50Aug 7Aug 14128.7%74.1%73.7%64256
$387.50Aug 7Aug 21125.2%72.7%72.2%844
$397.50Aug 7Aug 14129.9%76.0%70.9%45164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$390.00Aug 7$0.10$2.40$0.1024.00$387.60
$372.50$375.00Aug 7$0.12$2.38$0.1219.83$372.62
$395.00$397.50Aug 14$0.12$2.38$0.1219.83$395.12
$377.50$380.00Aug 7$0.13$2.37$0.1318.23$377.63
$392.50$395.00Aug 14$0.13$2.37$0.1318.23$392.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.20$4.80$0.2024.00$274.80
$310.00$307.50Aug 7$0.13$2.37$0.1318.23$309.87
$302.50$300.00Aug 7$0.15$2.35$0.1515.67$302.35
$277.50$275.00Aug 14$0.15$2.35$0.1515.67$277.35
$282.50$280.00Aug 7$0.17$2.33$0.1713.71$282.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 65.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$295.00Aug 7$9.85$9.85$0.1565.67$294.85
$315.00$320.00Aug 7$4.80$4.80$0.2024.00$319.80
$315.00$320.00Aug 28$4.75$4.75$0.2519.00$319.75
$270.00$290.00Aug 21$18.00$18.00$2.009.00$288.00
$327.50$330.00Aug 14$2.20$2.20$0.307.33$329.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 7$2.40$2.40$0.1024.00$382.60
$375.00$372.50Aug 21$2.40$2.40$0.1024.00$372.60
$382.50$380.00Aug 21$2.40$2.40$0.1024.00$380.10
$360.00$357.50Aug 7$2.35$2.35$0.1515.67$357.65
$400.00$395.00Aug 21$4.70$4.70$0.3015.67$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $3.90, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.7569.9%69.9%
$400.00Aug 7Aug 14$1.02129.2%76.2%
$397.50Aug 7Aug 14$1.05129.9%76.0%
$395.00Aug 7Aug 14$1.17125.8%75.7%
$392.50Aug 7Aug 14$1.30121.7%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 14$0.25125.8%75.7%
$397.50Aug 7Aug 14$0.30129.9%76.0%
$277.50Aug 7Aug 14$0.63128.7%74.1%
$280.00Aug 7Aug 14$0.67114.1%71.7%
$282.50Aug 7Aug 14$0.68141.7%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 4.59% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$7.35$8.00$15.35$319.65$350.354.59%
$332.50Aug 7$8.60$7.00$15.60$316.90$348.104.67%
$330.00Aug 7$10.10$5.60$15.70$314.30$345.704.70%
$327.50Aug 7$11.25$4.60$15.85$311.65$343.354.74%
$340.00Aug 7$5.20$11.20$16.40$323.60$356.404.91%
$337.50Aug 7$6.55$9.95$16.50$321.00$354.004.94%
$325.00Aug 7$13.25$3.65$16.90$308.10$341.905.06%
$342.50Aug 7$4.60$12.55$17.15$325.35$359.655.13%
$322.50Aug 7$14.90$2.88$17.78$304.72$340.285.32%
$320.00Aug 7$16.00$2.28$18.28$301.72$338.285.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.01% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Aug 7$3.85$2.88$6.73$315.77$351.73
$342.50$322.50Aug 7$4.60$2.88$7.48$315.02$349.98
$345.00$325.00Aug 7$3.85$3.65$7.50$317.50$352.50
$340.00$322.50Aug 7$5.20$2.88$8.08$314.42$348.08
$342.50$325.00Aug 7$4.60$3.65$8.25$316.75$350.75
$345.00$327.50Aug 7$3.85$4.60$8.45$319.05$353.45
$340.00$325.00Aug 7$5.20$3.65$8.85$316.15$348.85
$342.50$327.50Aug 7$4.60$4.60$9.20$318.30$351.70
$337.50$322.50Aug 7$6.55$2.88$9.43$313.07$346.93
$345.00$330.00Aug 7$3.85$5.60$9.45$320.55$354.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 39.00, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$9.75$0.2539.00$270.25$299.75
330/335345/350Aug 21$4.85$0.1532.33$330.15$349.85
320/325335/340Aug 28$4.85$0.1532.33$320.15$339.85
315/320335/340Aug 28$4.80$0.2024.00$315.20$339.80
310/315330/335Sep 11$4.80$0.2024.00$310.20$334.80
310/315335/340Sep 11$4.80$0.2024.00$310.20$339.80
280/282328/330Aug 14$2.38$0.1219.83$280.12$329.88
335/340345/350Aug 21$4.75$0.2519.00$335.25$349.75
285/288328/330Aug 14$2.37$0.1318.23$285.13$329.87
290/300310/320Aug 21$9.45$0.5517.18$290.55$319.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$367.50$370.00$372.50Aug 7$0.05$2.4549.00
$390.00$392.50$395.00Aug 14$0.05$2.4549.00
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
$370.00$372.50$375.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$285.00$290.00$295.00Sep 4$0.05$4.9599.00
$285.00$290.00$295.00Sep 11$0.05$4.9599.00
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$305.00$307.50$310.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-13.45, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 11-$13.45$16.55
$385.00$400.001:2Sep 11-$4.65$10.35
$295.00$320.001:2Sep 4-$15.40$9.60
$370.00$385.001:2Sep 4-$6.30$8.70
$387.50$390.001:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.30$9.70
$290.00$280.001:2Aug 21-$0.90$9.10
$280.00$270.001:2Aug 28-$1.26$8.74
$300.00$290.001:2Aug 21-$1.75$8.25
$280.00$270.001:2Sep 4-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 8.56%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$28.600.521.7%8.56%10.29%10552
$335.00Sep 11$27.400.540.2%8.20%8.43%17--
$340.00Sep 11$25.200.511.7%7.54%9.27%19--
$350.00Sep 18$25.200.474.7%7.54%12.26%6740
$335.00Sep 4$24.400.530.2%7.30%7.54%31--
$345.00Sep 11$23.100.483.2%6.91%10.14%1--
$340.00Sep 4$23.000.501.7%6.88%8.61%15--
$350.00Sep 11$21.100.464.7%6.31%11.04%3--
$345.00Sep 4$21.000.473.2%6.28%9.51%23--
$335.00Aug 28$20.800.540.2%6.22%6.46%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,975
Total Puts 22,127
Put/Call Ratio 0.85
Net Difference 3,848

Prior's Put/Call Breakdown

Total Calls 3,354
Total Puts 2,129
Put/Call Ratio 0.63
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 123,774
Total Puts 89,953
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All