Tour v492
APP
APPLOVIN CORP A
$421.45 +0.42%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 42,076
Calls: 26,390 (63%)
Puts: 15,686 (37%)
Prior (08/04) 17,006
Calls: 11,620 (68%)
Puts: 5,386 (32%)
Current vs Prior +147.42%
Calls: +127.11% (Calls)
Puts: +191.24% (Puts)
Prior 7-Day Total 80,313
Calls: 47,680 (59%)
Puts: 32,633 (41%)
Prior 7-Day Average 20,078
Calls: 6,811 (59%)
Puts: 4,661 (41%)
Current vs Prior 7-Day Avg +109.56%
Calls: +287.44%
Puts: +236.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $76.70M
Calls: $45.93M (60%)
Puts: $30.77M (40%)
Prior (08/04) $29.97M
Calls: $20.25M (68%)
Puts: $9.72M (32%)
Current vs Prior +155.94%
Calls: +126.83%
Puts: +216.57%
Prior 7-Day Total $178.51M
Calls: $114.56M (64%)
Puts: $63.95M (36%)
Prior 7-Day Average $44.63M
Calls: $16.37M (64%)
Puts: $9.14M (36%)
Current vs Prior 7-Day Avg +71.85%
Calls: +180.62%
Puts: +236.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.59
Prior (08/04) 0.46
Current vs Prior +28.24%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -16.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 270,697
Calls: 147,494 (54%)
Puts: 123,203 (46%)
Prior (08/04) 259,983
Calls: 139,726 (54%)
Puts: 120,257 (46%)
Current vs Prior +4.12%
Prior 7-Day Total 1,122,398
Calls: 614,232 (55%)
Puts: 508,166 (45%)
Prior 7-Day Average 280,599
Calls: 153,558 (55%)
Puts: 127,041 (45%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.80% | 13.93%15.79% | 22.58%
Prior 7.23% | 11.19%7.23% | 23.97%
Current vs Prior +63.26% | +24.44%+118.39% | -5.81%
Prior 7-Day Avg 11.28% | 13.79%12.23% | 23.88%
Current vs 7-Day Avg +4.64% | +0.98%+29.12% | -5.44%
Prior 7-Day Eod 7.23% | 11.19%17.06% | 24.42%
Current vs 7-Day Eod +63.26% | +24.44%-7.44% | -7.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior -38.87% | +6.05%
Prior 7-Day Avg 12.60% | 10.43%
Calls: 14.09% | 10.24%
Puts: 11.12% | 10.63%
Current vs 7-Day Avg -24.62% | +14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 110% above 7-day average (42,076 vs avg 20,078).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2131.0032.50$31.754.7%2450.5346
$500.00Aug 73.603.80$3.705.4%1.5K0.131.2K
$370.00Sep 1872.7076.80$74.755.5%50.7429
$500.00Sep 1819.5020.60$20.055.5%2850.312.1K
$345.00Aug 1478.2082.80$80.505.7%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2136.2037.70$36.954.1%30.50521
$490.00Sep 1886.5090.20$88.354.2%80.66234
$495.00Aug 2883.9087.50$85.704.2%100.732
$445.00Aug 2848.5050.70$49.604.4%60.5516
$390.00Aug 2820.6021.60$21.104.7%60.3240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 782.6090.20$86.408.8%60.95--
$340.00Aug 780.0087.70$83.859.2%10.955
$342.50Aug 778.0085.00$81.508.6%200.94--
$350.00Aug 771.2078.80$75.0010.1%40.9225
$345.00Aug 1478.2082.80$80.505.7%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 782.4089.50$85.958.3%--0.8820
$500.00Aug 778.2085.00$81.608.3%80.8752
$497.50Aug 775.7082.80$79.259.0%10.87--
$495.00Aug 773.7081.00$77.359.4%10.8623
$490.00Aug 769.5076.00$72.758.9%30.8318

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 23.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 73.603.80$3.705.4%1.5K0.131.2K
$450.00Aug 713.1014.10$13.607.4%1.0K0.36804
$460.00Aug 710.3011.10$10.707.5%7370.30364
$455.00Aug 711.0013.30$12.1518.9%6150.33175
$480.00Aug 2112.9013.70$13.306.0%5930.29395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 75.205.70$5.459.2%6420.16208
$410.00Aug 716.4019.70$18.0518.3%6030.39146
$400.00Aug 713.0014.60$13.8011.6%6000.33317
$350.00Aug 72.302.70$2.5016.0%4090.09686
$420.00Aug 721.4024.40$22.9013.1%3890.46354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 117.5%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18190.3%75.1%153.5%304975
$410.00Aug 7Sep 18189.8%75.4%151.8%122509
$390.00Aug 7Sep 18191.0%76.1%150.8%26175
$380.00Aug 7Sep 18189.2%76.0%148.9%1106
$370.00Aug 7Sep 18190.2%76.8%147.8%1060
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18190.3%75.1%153.5%393525
$410.00Aug 7Sep 18189.8%75.4%151.8%611420
$390.00Aug 7Sep 18191.0%76.1%150.9%231419
$380.00Aug 7Sep 18189.2%76.0%148.9%217831
$370.00Aug 7Sep 18190.2%76.8%147.8%706691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 15.67, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$487.50Aug 7$0.15$2.35$0.1515.67$485.15
$502.50$505.00Aug 7$0.15$2.35$0.1515.67$502.65
$472.50$475.00Aug 14$0.15$2.35$0.1515.67$472.65
$500.00$502.50Aug 7$0.20$2.30$0.2011.50$500.20
$495.00$497.50Aug 14$0.20$2.30$0.2011.50$495.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Aug 7$0.15$2.35$0.1515.67$342.35
$347.50$345.00Aug 7$0.15$2.35$0.1515.67$347.35
$340.00$337.50Aug 7$0.18$2.32$0.1812.89$339.82
$340.00$337.50Aug 14$0.23$2.27$0.239.87$339.77
$352.50$350.00Aug 7$0.25$2.25$0.259.00$352.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$342.50Aug 7$2.35$2.35$0.1515.67$342.35
$385.00$387.50Aug 7$2.35$2.35$0.1515.67$387.35
$370.00$375.00Aug 21$4.55$4.55$0.4510.11$374.55
$345.00$350.00Aug 21$4.40$4.40$0.607.33$349.40
$390.00$392.50Aug 21$2.20$2.20$0.307.33$392.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$497.50Aug 7$2.35$2.35$0.1515.67$497.65
$485.00$480.00Aug 7$4.65$4.65$0.3513.29$480.35
$462.50$460.00Aug 7$2.30$2.30$0.2011.50$460.20
$495.00$490.00Aug 7$4.60$4.60$0.4011.50$490.40
$465.00$462.50Aug 7$2.20$2.20$0.307.33$462.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $4.03, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 7Aug 14$2.55188.8%108.3%
$350.00Aug 7Aug 14$2.65191.1%108.9%
$502.50Aug 7Aug 14$2.70187.4%108.2%
$495.00Aug 7Aug 14$2.75188.0%107.2%
$500.00Aug 7Aug 14$2.75186.6%107.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 7Aug 14$1.65191.1%109.8%
$340.00Aug 7Aug 14$1.70190.9%109.1%
$345.00Aug 7Aug 14$1.80192.2%108.4%
$342.50Aug 7Aug 14$1.87189.6%109.2%
$350.00Aug 7Aug 14$2.15191.1%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 11.44% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 7$30.15$18.05$48.20$361.80$458.2011.44%
$412.50Aug 7$28.70$19.55$48.25$364.25$460.7511.45%
$420.00Aug 7$25.40$22.90$48.30$371.70$468.3011.46%
$415.00Aug 7$27.80$20.60$48.40$366.60$463.4011.48%
$417.50Aug 7$26.70$21.70$48.40$369.10$465.9011.48%
$427.50Aug 7$21.80$26.70$48.50$379.00$476.0011.51%
$425.00Aug 7$23.00$25.70$48.70$376.30$473.7011.56%
$407.50Aug 7$31.80$17.00$48.80$358.70$456.3011.58%
$422.50Aug 7$24.60$24.35$48.95$373.55$471.4511.61%
$405.00Aug 7$33.45$15.80$49.25$355.75$454.2511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.98% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$415.00Aug 7$17.25$20.60$37.85$377.15$475.35
$437.50$417.50Aug 7$17.25$21.70$38.95$378.55$476.45
$435.00$415.00Aug 7$18.75$20.60$39.35$375.65$474.35
$437.50$420.00Aug 7$17.25$22.90$40.15$379.85$477.65
$432.50$415.00Aug 7$19.85$20.60$40.45$374.55$472.95
$435.00$417.50Aug 7$18.75$21.70$40.45$377.05$475.45
$432.50$417.50Aug 7$19.85$21.70$41.55$375.95$474.05
$430.00$415.00Aug 7$21.00$20.60$41.60$373.40$471.60
$437.50$422.50Aug 7$17.25$24.35$41.60$380.90$479.10
$435.00$420.00Aug 7$18.75$22.90$41.65$378.35$476.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 65.67, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Sep 18$9.85$0.1565.67$340.15$369.85
390/400410/420Sep 18$9.85$0.1565.67$390.15$419.85
370/375415/420Sep 4$4.90$0.1049.00$370.10$419.90
375/380495/500Sep 11$4.90$0.1049.00$375.10$499.90
345/350400/405Aug 28$4.85$0.1532.33$345.15$404.85
342/345390/392Aug 14$2.40$0.1024.00$342.60$392.40
350/355400/405Aug 28$4.80$0.2024.00$350.20$404.80
355/360385/390Aug 28$4.80$0.2024.00$355.20$389.80
360/365400/405Aug 28$4.80$0.2024.00$360.20$404.80
375/380395/400Aug 28$4.80$0.2024.00$375.20$399.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$452.50$455.00Aug 7$0.05$2.4549.00
$480.00$482.50$485.00Aug 7$0.05$2.4549.00
$500.00$502.50$505.00Aug 7$0.05$2.4549.00
$455.00$460.00$465.00Aug 21$0.10$4.9049.00
$475.00$480.00$485.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.05$9.95199.00
$355.00$360.00$365.00Aug 21$0.05$4.9599.00
$360.00$370.00$380.00Sep 18$0.10$9.9099.00
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$432.50$435.00$437.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-11.95, 11 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$470.00$495.001:2Sep 11-$11.95$13.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 11-$7.75$2.25
$350.00$345.001:2Aug 14-$3.05$1.95
$340.00$337.501:2Aug 7-$1.22$1.28
$345.00$342.501:2Aug 7-$1.41$1.09
$342.50$340.001:2Aug 7-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 9.80%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$41.300.532.0%9.80%11.83%78198
$425.00Sep 11$39.900.540.8%9.47%10.31%24--
$440.00Sep 18$37.800.504.4%8.97%13.37%52249
$430.00Sep 11$37.600.522.0%8.92%10.95%172
$425.00Sep 4$37.500.540.8%8.90%9.74%52
$430.00Sep 4$35.200.522.0%8.35%10.38%145
$425.00Aug 28$34.400.530.8%8.16%9.00%313
$440.00Sep 11$34.200.494.4%8.11%12.52%82
$435.00Sep 4$33.800.503.2%8.02%11.24%191
$450.00Sep 18$33.600.466.8%7.97%14.75%96309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,390
Total Puts 15,686
Put/Call Ratio 0.59
Net Difference 10,704

Prior's Put/Call Breakdown

Total Calls 11,620
Total Puts 5,386
Put/Call Ratio 0.46
Net Difference 6,234

Prior 7-Day Put/Call Summary

Total Calls 47,680
Total Puts 32,633
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All