Tour v492
APP
APPLOVIN CORP A
$417.80 -0.45%
$349.42 (-16.37%)🌙
as of 08/05 06:01 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 75,821
Calls: 49,643 (65%)
Puts: 26,178 (35%)
Prior (08/04) 22,405
Calls: 15,746 (70%)
Puts: 6,659 (30%)
Current vs Prior +238.41%
Calls: +215.27% (Calls)
Puts: +293.12% (Puts)
Prior 7-Day Total 153,600
Calls: 89,390 (58%)
Puts: 64,210 (42%)
Prior 7-Day Average 21,942
Calls: 12,770 (58%)
Puts: 9,172 (42%)
Current vs Prior 7-Day Avg +245.54%
Calls: +288.75%
Puts: +185.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $118.99M
Calls: $71.98M (60%)
Puts: $47.01M (40%)
Prior (08/04) $43.97M
Calls: $32.39M (74%)
Puts: $11.58M (26%)
Current vs Prior +170.62%
Calls: +122.25%
Puts: +305.88%
Prior 7-Day Total $308.28M
Calls: $145.37M (47%)
Puts: $162.90M (53%)
Prior 7-Day Average $44.04M
Calls: $20.77M (47%)
Puts: $23.27M (53%)
Current vs Prior 7-Day Avg +170.18%
Calls: +246.59%
Puts: +101.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.42
Current vs Prior +24.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 270,697
Calls: 147,494 (54%)
Puts: 123,203 (46%)
Prior (08/04) 259,983
Calls: 139,726 (54%)
Puts: 120,257 (46%)
Current vs Prior +4.12%
Prior 7-Day Total 905,703
Calls: 515,680 (57%)
Puts: 390,023 (43%)
Prior 7-Day Average 129,386
Calls: 73,668 (57%)
Puts: 55,717 (43%)
Current vs Prior 7-Day Avg +109.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.94% | 14.24%15.64% | 22.73%
Prior 12.95% | 15.18%17.06% | 24.42%
Current vs Prior -7.77% | -6.17%-8.31% | -6.94%
Prior 7-Day Avg 8.97% | 15.43%18.05% | 24.94%
Current vs 7-Day Avg +33.16% | -7.70%-13.32% | -8.88%
Prior 7-Day Eod 12.95% | 15.18%17.06% | 24.42%
Current vs 7-Day Eod -7.77% | -6.17%-8.31% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 11.92%
Calls: 7.09% | 12.40%
Puts: 11.91% | 11.44%
Prior 9.60% | 11.45%
Calls: 8.60% | 11.36%
Puts: 10.60% | 11.54%
Current vs Prior -1.04% | +4.10%
Prior 7-Day Avg 14.69% | 11.27%
Calls: 13.95% | 10.48%
Puts: 15.44% | 12.06%
Current vs 7-Day Avg -35.34% | +5.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($71.98M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 218.508.90$8.704.6%7090.21777
$395.00Aug 2143.7046.00$44.855.1%20.668
$430.00Sep 1839.8041.90$40.855.1%1120.51198
$415.00Aug 2838.0040.20$39.105.6%10.5528
$340.00Aug 777.0082.10$79.556.4%30.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1855.2057.40$56.303.9%450.52301
$420.00Sep 1844.0046.40$45.205.3%390.45171
$350.00Aug 72.652.80$2.725.5%9690.09686
$340.00Aug 71.701.80$1.755.7%3960.06341
$430.00Aug 2137.2039.90$38.557.0%100.51521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 781.0089.00$85.009.4%500.95--
$337.50Aug 779.0087.00$83.009.6%60.94--
$340.00Aug 777.0082.10$79.556.4%30.945
$342.50Aug 774.0082.00$78.0010.3%200.93--
$350.00Aug 768.0074.40$71.209.0%50.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Aug 779.0087.00$83.009.6%10.87--
$500.00Aug 781.0089.00$85.009.4%90.8652
$495.00Aug 776.3084.00$80.159.6%10.8523
$490.00Aug 773.0080.00$76.509.2%60.8418
$487.50Aug 771.0078.00$74.509.4%130.831

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 45.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 73.503.90$3.7010.8%4.5K0.131.2K
$460.00Aug 79.3010.50$9.9012.1%2.3K0.28364
$450.00Aug 712.5013.70$13.109.2%2.0K0.34804
$480.00Aug 75.706.60$6.1514.6%1.7K0.19313
$440.00Aug 714.1016.50$15.3015.7%1.2K0.39181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 75.606.30$5.9511.8%1.2K0.17208
$350.00Aug 72.652.80$2.725.5%9690.09686
$360.00Aug 74.104.60$4.3511.5%9260.13647
$400.00Aug 714.5016.00$15.259.8%8330.35317
$410.00Aug 718.8021.00$19.9011.1%7910.42146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 125.9%, max 166.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18199.6%74.8%166.8%7106
$410.00Aug 7Sep 18198.4%74.9%165.0%158509
$480.00Aug 7Sep 18202.2%76.4%164.8%1.8K453
$500.00Aug 7Sep 18203.2%77.9%160.8%4.9K3.3K
$450.00Aug 7Sep 18206.6%79.4%160.3%2.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18199.6%74.8%166.8%402831
$410.00Aug 7Sep 18198.4%74.9%165.0%800420
$480.00Aug 7Sep 18202.2%76.4%164.8%3176
$500.00Aug 7Sep 18203.2%77.9%160.8%9594
$450.00Aug 7Sep 18206.6%79.4%160.3%73529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 32.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Sep 4$0.15$4.85$0.1532.33$435.15
$467.50$470.00Aug 7$0.10$2.40$0.1024.00$467.60
$460.00$465.00Aug 28$0.20$4.80$0.2024.00$460.20
$475.00$480.00Sep 4$0.20$4.80$0.2024.00$475.20
$412.50$415.00Aug 7$0.15$2.35$0.1515.67$412.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$390.00Sep 4$0.15$4.85$0.1532.33$394.85
$350.00$347.50Aug 7$0.14$2.36$0.1416.86$349.86
$345.00$342.50Aug 7$0.15$2.35$0.1515.67$344.85
$427.50$425.00Aug 14$0.15$2.35$0.1515.67$427.35
$410.00$405.00Aug 28$0.35$4.65$0.3513.29$409.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 13.29, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Sep 4$4.65$4.65$0.3513.29$434.65
$390.00$392.50Aug 14$2.30$2.30$0.2011.50$392.30
$430.00$432.50Aug 21$2.30$2.30$0.2011.50$432.30
$342.50$350.00Aug 7$6.80$6.80$0.709.71$349.30
$350.00$357.50Aug 7$6.70$6.70$0.808.38$356.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.45$4.45$0.558.09$420.55
$500.00$490.00Aug 14$8.80$8.80$1.207.33$491.20
$377.50$375.00Aug 21$2.20$2.20$0.307.33$375.30
$480.00$470.00Aug 21$8.75$8.75$1.257.00$471.25
$490.00$485.00Aug 14$4.35$4.35$0.656.69$485.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $3.91, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Aug 7Aug 14$1.00203.5%102.2%
$497.50Aug 7Aug 14$1.00197.3%99.7%
$492.50Aug 7Aug 14$1.35198.7%102.1%
$485.00Aug 7Aug 14$1.65198.2%102.8%
$500.00Aug 7Aug 14$2.05203.2%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$1.45198.7%108.2%
$337.50Aug 7Aug 14$1.56199.7%108.5%
$340.00Aug 7Aug 14$1.80196.3%108.6%
$345.00Aug 7Aug 14$1.85197.2%107.3%
$352.50Aug 7Aug 14$1.90194.0%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 11.27% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 7$26.05$21.05$47.10$365.40$459.6011.27%
$405.00Aug 7$29.55$18.00$47.55$357.45$452.5511.38%
$407.50Aug 7$28.95$18.60$47.55$359.95$455.0511.38%
$410.00Aug 7$28.05$19.90$47.95$362.05$457.9511.48%
$400.00Aug 7$32.75$15.25$48.00$352.00$448.0011.49%
$417.50Aug 7$24.50$23.70$48.20$369.30$465.7011.54%
$402.50Aug 7$31.75$16.60$48.35$354.15$450.8511.57%
$415.00Aug 7$25.90$22.70$48.60$366.40$463.6011.63%
$422.50Aug 7$22.30$26.60$48.90$373.60$471.4011.70%
$420.00Aug 7$23.60$25.40$49.00$371.00$469.0011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.86% of stock, avg 14.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$410.00Aug 7$17.10$19.90$37.00$373.00$472.00
$435.00$412.50Aug 7$17.10$21.05$38.15$374.35$473.15
$432.50$410.00Aug 7$18.35$19.90$38.25$371.75$470.75
$430.00$410.00Aug 7$18.80$19.90$38.70$371.30$468.70
$432.50$412.50Aug 7$18.35$21.05$39.40$373.10$471.90
$435.00$415.00Aug 7$17.10$22.70$39.80$375.20$474.80
$430.00$412.50Aug 7$18.80$21.05$39.85$372.65$469.85
$427.50$410.00Aug 7$20.15$19.90$40.05$369.95$467.55
$435.00$417.50Aug 7$17.10$23.70$40.80$376.70$475.80
$425.00$410.00Aug 7$21.05$19.90$40.95$369.05$465.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 49.00, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345405/410Sep 4$4.90$0.1049.00$340.10$409.90
340/342345/350Aug 14$4.87$0.1337.46$337.63$349.87
335/340355/360Aug 21$4.87$0.1337.46$335.13$359.87
375/380390/395Aug 28$4.85$0.1532.33$375.15$394.85
390/395400/405Aug 28$4.85$0.1532.33$390.15$404.85
350/355415/420Sep 4$4.85$0.1532.33$350.15$419.85
360/370390/400Sep 18$9.70$0.3032.33$360.30$399.70
390/400410/420Sep 18$9.70$0.3032.33$390.30$419.70
335/340345/350Aug 21$4.82$0.1826.78$335.18$349.82
352/355358/360Aug 7$2.40$0.1024.00$352.60$359.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$342.50$350.00$357.50Aug 7$0.10$7.4074.00
$420.00$422.50$425.00Aug 7$0.05$2.4549.00
$440.00$450.00$460.00Sep 18$0.20$9.8049.00
$345.00$350.00$355.00Aug 21$0.15$4.8532.33
$490.00$495.00$500.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.15$9.8565.67
$370.00$372.50$375.00Aug 7$0.05$2.4549.00
$402.50$405.00$407.50Aug 21$0.05$2.4549.00
$370.00$375.00$380.00Sep 4$0.10$4.9049.00
$480.00$490.00$500.00Sep 18$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-11.55, 14 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$470.00$495.001:2Sep 11-$11.55$13.45
$480.00$485.001:2Aug 14-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 11-$7.45$2.55
$345.00$340.001:2Aug 21-$3.60$1.40
$337.50$335.001:2Aug 7-$1.23$1.27
$342.50$340.001:2Aug 7-$1.40$1.10
$340.00$335.001:2Aug 21-$4.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 10.36%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$43.300.550.5%10.36%10.89%194550
$420.00Sep 11$40.400.550.5%9.67%10.20%284
$430.00Sep 18$39.800.512.9%9.53%12.45%112198
$420.00Sep 4$37.400.540.5%8.95%9.48%207
$425.00Sep 11$37.200.531.7%8.90%10.63%28--
$425.00Sep 4$34.000.521.7%8.14%9.86%162
$430.00Sep 11$34.000.512.9%8.14%11.06%192
$420.00Aug 28$33.400.530.5%7.99%8.52%1012
$440.00Sep 18$33.000.485.3%7.90%13.21%88249
$435.00Sep 11$32.000.504.1%7.66%11.78%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,643
Total Puts 26,178
Put/Call Ratio 0.53
Net Difference 23,465

Prior's Put/Call Breakdown

Total Calls 15,746
Total Puts 6,659
Put/Call Ratio 0.42
Net Difference 9,087

Prior 7-Day Put/Call Summary

Total Calls 89,390
Total Puts 64,210
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All