Tour v490
APP
APPLOVIN CORP A
$419.70 +3.33%
$424.01 (+1.03%)🌙
as of 08/04 06:00 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 22,405
Calls: 15,746 (70%)
Puts: 6,659 (30%)
Prior (08/03) 20,500
Calls: 13,162 (64%)
Puts: 7,338 (36%)
Current vs Prior +9.29%
Calls: +19.63% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 153,442
Calls: 86,287 (56%)
Puts: 67,155 (44%)
Prior 7-Day Average 21,920
Calls: 12,326 (56%)
Puts: 9,593 (44%)
Current vs Prior 7-Day Avg +2.21%
Calls: +27.74%
Puts: -30.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $43.97M
Calls: $32.39M (74%)
Puts: $11.58M (26%)
Prior (08/03) $35.22M
Calls: $23.95M (68%)
Puts: $11.27M (32%)
Current vs Prior +24.83%
Calls: +35.20%
Puts: +2.78%
Prior 7-Day Total $315.00M
Calls: $133.52M (42%)
Puts: $181.48M (58%)
Prior 7-Day Average $45.00M
Calls: $19.07M (42%)
Puts: $25.93M (58%)
Current vs Prior 7-Day Avg -2.30%
Calls: +69.79%
Puts: -55.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.56
Current vs Prior -24.15%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -47.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 259,983
Calls: 139,726 (54%)
Puts: 120,257 (46%)
Prior (08/03) 110,512
Calls: 65,263 (59%)
Puts: 45,249 (41%)
Current vs Prior +135.25%
Prior 7-Day Total 759,346
Calls: 444,736 (59%)
Puts: 314,610 (41%)
Prior 7-Day Average 108,478
Calls: 63,533 (59%)
Puts: 44,944 (41%)
Current vs Prior 7-Day Avg +139.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.95% | 15.18%17.06% | 24.42%
Prior 12.57% | 15.68%16.90% | 24.19%
Current vs Prior +3.03% | -3.23%+0.93% | +0.96%
Prior 7-Day Avg 8.23% | 15.61%18.45% | 25.27%
Current vs 7-Day Avg +57.44% | -2.75%-7.52% | -3.34%
Prior 7-Day Eod 12.57% | 15.68%16.90% | 24.19%
Current vs 7-Day Eod +3.03% | -3.23%+0.93% | +0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 11.45%
Calls: 8.60% | 11.36%
Puts: 10.60% | 11.54%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior -38.22% | +1.87%
Prior 7-Day Avg 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs 7-Day Avg -38.22% | +1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.39M). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,746 calls vs 6,659 puts). P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 135%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1821.1022.00$21.554.2%2170.322.2K
$435.00Aug 2831.8033.70$32.755.8%--0.4827
$400.00Aug 2144.4047.40$45.906.5%250.62569
$400.00Sep 1857.1061.00$59.056.6%500.61343
$340.00Sep 1891.0097.80$94.407.2%10.8051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1890.9097.00$93.956.5%--0.65234
$405.00Aug 2830.0032.10$31.056.8%--0.4013
$500.00Aug 2188.4095.00$91.707.2%50.77386
$480.00Sep 1883.7090.00$86.857.3%10.62156
$395.00Aug 714.2015.30$14.757.5%370.33116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 778.0085.70$81.859.4%20.923
$347.50Aug 772.0078.30$75.158.4%10.901
$350.00Aug 769.0076.00$72.509.7%70.8924
$340.00Aug 1480.0087.40$83.708.8%30.885
$357.50Aug 763.0070.20$66.6010.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 781.9089.00$85.458.3%90.8651
$495.00Aug 777.7084.00$80.857.8%40.8523
$490.00Aug 773.4080.00$76.708.6%90.8314
$485.00Aug 769.2076.00$72.609.4%--0.8238
$500.00Aug 1485.3092.00$88.657.6%320.818

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 12.0K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 74.004.40$4.209.5%9780.14524
$410.00Aug 729.3032.70$31.0011.0%7620.58280
$412.50Aug 726.5031.60$29.0517.6%7050.5648
$415.00Aug 2136.0039.30$37.658.8%5420.5533
$450.00Aug 712.1014.80$13.4520.1%3840.34741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 73.704.10$3.9010.3%3440.11528
$360.00Aug 75.106.10$5.6017.9%2960.15527
$380.00Aug 79.5011.30$10.4017.3%1650.25279
$400.00Aug 2124.5027.50$26.0011.5%1630.381.3K
$415.00Aug 721.8028.00$24.9024.9%1450.4585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 90.3%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18181.3%80.6%125.0%354
$400.00Aug 7Sep 18171.0%77.1%121.7%1161.4K
$410.00Aug 7Sep 18173.3%78.8%119.9%799411
$390.00Aug 7Sep 18174.4%79.6%119.0%15165
$350.00Aug 7Sep 18174.9%80.2%118.1%1844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18181.3%80.6%125.0%163589
$400.00Aug 7Sep 18171.0%77.1%121.7%1161.2K
$375.00Aug 7Sep 11181.8%82.6%120.0%46335
$410.00Aug 7Sep 18173.3%78.8%119.9%72406
$390.00Aug 7Sep 18174.4%79.6%119.0%89386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 24.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$477.50$480.00Aug 7$0.10$2.40$0.1024.00$477.60
$485.00$487.50Aug 14$0.15$2.35$0.1515.67$485.15
$430.00$435.00Aug 28$0.35$4.65$0.3513.29$430.35
$435.00$437.50Aug 7$0.20$2.30$0.2011.50$435.20
$492.50$495.00Aug 7$0.20$2.30$0.2011.50$492.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$415.00Aug 14$0.10$2.40$0.1024.00$417.40
$377.50$375.00Aug 7$0.15$2.35$0.1515.67$377.35
$350.00$347.50Aug 14$0.15$2.35$0.1515.67$349.85
$345.00$340.00Sep 4$0.30$4.70$0.3015.67$344.70
$342.50$340.00Aug 7$0.18$2.32$0.1812.89$342.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$360.00Aug 7$2.35$2.35$0.1515.67$359.85
$425.00$427.50Aug 7$2.35$2.35$0.1515.67$427.35
$400.00$405.00Aug 21$4.60$4.60$0.4011.50$404.60
$340.00$347.50Aug 7$6.70$6.70$0.808.37$346.70
$430.00$432.50Aug 21$2.20$2.20$0.307.33$432.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Aug 7$4.60$4.60$0.4011.50$495.40
$392.50$390.00Aug 14$2.25$2.25$0.259.00$390.25
$412.50$410.00Aug 14$2.25$2.25$0.259.00$410.25
$425.00$422.50Aug 14$2.25$2.25$0.259.00$422.75
$415.00$412.50Aug 21$2.25$2.25$0.259.00$412.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $4.72, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$1.85181.3%112.7%
$495.00Aug 7Aug 14$2.25168.9%103.5%
$345.00Aug 21Aug 28$2.3599.2%85.9%
$500.00Aug 7Aug 14$2.75172.5%108.7%
$502.50Aug 7Aug 14$2.80168.7%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 7Aug 14$1.30177.0%106.1%
$340.00Aug 7Aug 14$1.60181.3%112.7%
$345.00Aug 7Aug 14$2.00179.2%113.3%
$375.00Aug 7Aug 14$2.00181.8%109.6%
$337.50Aug 7Aug 14$2.23181.1%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 12.51% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 7$24.25$28.25$52.50$370.00$475.0012.51%
$427.50Aug 7$21.60$30.90$52.50$375.00$480.0012.51%
$412.50Aug 7$29.05$23.60$52.65$359.85$465.1512.54%
$417.50Aug 7$26.60$26.05$52.65$364.85$470.1512.54%
$405.00Aug 7$32.95$19.85$52.80$352.20$457.8012.58%
$420.00Aug 7$25.25$27.75$53.00$367.00$473.0012.63%
$395.00Aug 7$38.30$14.75$53.05$341.95$448.0512.64%
$410.00Aug 7$31.00$22.05$53.05$356.95$463.0512.64%
$400.00Aug 7$36.15$17.20$53.35$346.65$453.3512.71%
$415.00Aug 7$28.50$24.90$53.40$361.60$468.4012.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 9.49% of stock, avg 14.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$355.00Sep 11$22.25$17.60$39.85$315.15$524.85
$485.00$360.00Sep 11$22.25$18.20$40.45$319.55$525.45
$435.00$412.50Aug 7$18.15$23.60$41.75$370.75$476.75
$435.00$415.00Aug 7$18.15$24.90$43.05$371.95$478.05
$432.50$412.50Aug 7$19.60$23.60$43.20$369.30$475.70
$435.00$417.50Aug 7$18.15$26.05$44.20$373.30$479.20
$432.50$415.00Aug 7$19.60$24.90$44.50$370.50$477.00
$430.00$412.50Aug 7$21.20$23.60$44.80$367.70$474.80
$427.50$412.50Aug 7$21.60$23.60$45.20$367.30$472.70
$465.00$355.00Sep 11$27.75$17.60$45.35$309.65$510.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 65.67, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380410/420Sep 18$9.85$0.1565.67$370.15$419.85
345/350395/400Sep 4$4.90$0.1049.00$345.10$399.90
380/385420/425Sep 4$4.90$0.1049.00$380.10$424.90
345/350355/360Aug 21$4.85$0.1532.33$345.15$359.85
345/350375/380Aug 21$4.85$0.1532.33$345.15$379.85
370/372380/385Aug 21$4.85$0.1532.33$367.65$384.85
370/375445/450Sep 4$4.85$0.1532.33$370.15$449.85
358/360378/380Aug 7$2.40$0.1024.00$357.60$379.90
358/360382/385Aug 7$2.40$0.1024.00$357.60$384.90
360/362378/380Aug 7$2.40$0.1024.00$360.10$379.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 11$0.20$9.8049.00
$460.00$470.00$480.00Sep 18$0.20$9.8049.00
$400.00$405.00$410.00Sep 11$0.15$4.8532.33
$452.50$455.00$457.50Aug 7$0.10$2.4024.00
$480.00$482.50$485.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 7$0.05$4.9599.00
$345.00$350.00$355.00Sep 11$0.05$4.9599.00
$480.00$490.00$500.00Aug 21$0.15$9.8565.67
$440.00$450.00$460.00Aug 21$0.25$9.7539.00
$455.00$465.00$475.00Aug 14$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-12.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Sep 4-$12.50$7.50
$465.00$485.001:2Sep 11-$16.75$3.25
$350.00$385.001:2Aug 28-$32.75$2.25
$485.00$500.001:2Sep 11-$14.15$0.85
$350.00$380.001:2Aug 14-$29.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 4-$9.85$5.15
$395.00$375.001:2Sep 11-$16.10$3.90
$375.00$360.001:2Sep 11-$12.25$2.75
$345.00$340.001:2Aug 14-$3.70$1.30
$340.00$337.501:2Aug 7-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.60%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$44.500.550.1%10.60%10.67%76538
$430.00Sep 18$43.000.522.5%10.25%12.70%16193
$420.00Sep 11$41.000.540.1%9.77%9.84%4--
$440.00Sep 18$39.200.494.8%9.34%14.18%37271
$420.00Sep 4$38.000.540.1%9.05%9.13%66
$430.00Sep 11$37.000.512.5%8.82%11.27%21
$425.00Sep 4$36.000.521.3%8.58%9.84%2--
$450.00Sep 18$35.500.467.2%8.46%15.68%72259
$420.00Aug 28$35.000.530.1%8.34%8.41%39
$440.00Sep 11$33.000.484.8%7.86%12.70%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,746
Total Puts 6,659
Put/Call Ratio 0.42
Net Difference 9,087

Prior's Put/Call Breakdown

Total Calls 13,162
Total Puts 7,338
Put/Call Ratio 0.56
Net Difference 5,824

Prior 7-Day Put/Call Summary

Total Calls 86,287
Total Puts 67,155
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All