Tour v490
APP
APPLOVIN CORP A
$415.86 +2.39%
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 17,006
Calls: 11,620 (68%)
Puts: 5,386 (32%)
Prior (07/14) 5,483
Calls: 3,354 (61%)
Puts: 2,129 (39%)
Current vs Prior +210.16%
Calls: +246.45% (Calls)
Puts: +152.98% (Puts)
Prior 7-Day Total 77,068
Calls: 43,903 (57%)
Puts: 33,165 (43%)
Prior 7-Day Average 11,009
Calls: 6,271 (57%)
Puts: 4,737 (43%)
Current vs Prior 7-Day Avg +54.46%
Calls: +85.27%
Puts: +13.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $29.97M
Calls: $20.25M (68%)
Puts: $9.72M (32%)
Prior (07/14) $9.30M
Calls: $5.71M (61%)
Puts: $3.59M (39%)
Current vs Prior +222.15%
Calls: +254.29%
Puts: +170.94%
Prior 7-Day Total $169.92M
Calls: $107.49M (63%)
Puts: $62.44M (37%)
Prior 7-Day Average $24.27M
Calls: $15.36M (63%)
Puts: $8.92M (37%)
Current vs Prior 7-Day Avg +23.44%
Calls: +31.85%
Puts: +8.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.46
Prior (07/14) 0.63
Current vs Prior -26.98%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -41.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 259,983
Calls: 139,726 (54%)
Puts: 120,257 (46%)
Prior (07/14) 264,046
Calls: 144,640 (55%)
Puts: 119,406 (45%)
Current vs Prior -1.54%
Prior 7-Day Total 1,918,599
Calls: 1,053,066 (55%)
Puts: 865,533 (45%)
Prior 7-Day Average 274,085
Calls: 150,438 (55%)
Puts: 123,647 (45%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.01% | 15.13%17.23% | 23.78%
Prior 12.07% | 13.90%7.23% | 23.97%
Current vs Prior +7.79% | +8.79%+138.29% | -0.78%
Prior 7-Day Avg 8.77% | 12.15%7.35% | 24.04%
Current vs 7-Day Avg +48.39% | +24.47%+134.56% | -1.07%
Prior 7-Day Eod 12.07% | 13.90%16.90% | 24.19%
Current vs 7-Day Eod +7.79% | +8.79%+1.94% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 11.45%
Calls: 8.60% | 11.36%
Puts: 10.60% | 11.54%
Prior 12.37% | 9.46%
Calls: 14.88% | 9.64%
Puts: 9.86% | 9.29%
Current vs Prior -22.39% | +21.04%
Prior 7-Day Avg 11.13% | 10.03%
Calls: 13.72% | 10.20%
Puts: 8.55% | 9.86%
Current vs 7-Day Avg -13.79% | +14.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.25M). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (11,620 calls vs 5,386 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 8.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 723.5024.20$23.852.9%2390.50367
$410.00Sep 1849.9051.50$50.703.2%280.58131
$455.00Aug 2119.6020.50$20.054.5%50.389
$420.00Sep 1844.5046.60$45.554.6%700.54538
$340.00Aug 2181.6085.50$83.554.7%--0.8623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1886.5089.30$87.903.2%10.64156
$470.00Sep 1878.9082.10$80.504.0%200.61287
$380.00Aug 711.0011.60$11.305.3%950.26279
$460.00Sep 1871.7075.70$73.705.4%20.58268
$450.00Sep 1864.9068.60$66.755.5%80.55449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 776.0082.70$79.358.4%20.913
$347.50Aug 769.0075.90$72.459.5%10.881
$340.00Aug 1478.6084.70$81.657.5%30.885
$350.00Aug 768.0072.50$70.256.4%70.8824
$340.00Aug 2181.6085.50$83.554.7%--0.8623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 779.9087.00$83.458.5%40.8623
$490.00Aug 775.5082.00$78.758.3%90.8414
$485.00Aug 771.0078.00$74.509.4%--0.8338
$480.00Aug 767.4074.00$70.709.3%20.8111
$475.00Aug 762.4069.70$66.0511.1%20.7916

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 7.9K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 727.0030.00$28.5010.5%4570.56280
$470.00Aug 77.508.50$8.0012.5%3490.23164
$450.00Aug 711.9013.80$12.8514.8%3380.33741
$480.00Aug 75.406.60$6.0020.0%3300.19198
$420.00Aug 723.5024.20$23.852.9%2390.50367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 49.6010.70$10.1510.8%3780.164
$350.00Aug 74.104.80$4.4515.7%3170.13528
$360.00Aug 75.706.60$6.1514.6%2760.16527
$400.00Aug 2125.4028.80$27.1012.5%1470.391.3K
$415.00Aug 724.5027.50$26.0011.5%1360.4785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 87.4%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18176.7%81.1%117.8%254
$390.00Aug 7Sep 18171.5%79.4%116.0%15165
$410.00Aug 7Sep 18171.1%79.3%115.8%485411
$350.00Aug 7Sep 18173.8%80.9%114.8%844
$360.00Aug 7Sep 18172.3%80.3%114.6%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 11179.5%81.8%119.4%2992
$340.00Aug 7Sep 18176.7%81.1%117.8%148589
$390.00Aug 7Sep 18171.5%79.4%116.0%64386
$410.00Aug 7Sep 18171.1%79.3%115.8%67406
$345.00Aug 7Sep 11175.3%81.5%115.0%1548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 13.71, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$442.50Aug 21$0.20$2.30$0.2011.50$440.20
$467.50$470.00Aug 7$0.25$2.25$0.259.00$467.75
$487.50$490.00Aug 7$0.25$2.25$0.259.00$487.75
$490.00$492.50Aug 7$0.25$2.25$0.259.00$490.25
$492.50$495.00Aug 7$0.25$2.25$0.259.00$492.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$335.00Aug 7$0.17$2.33$0.1713.71$337.33
$350.00$347.50Aug 7$0.25$2.25$0.259.00$349.75
$365.00$362.50Aug 7$0.25$2.25$0.259.00$364.75
$382.50$380.00Aug 14$0.25$2.25$0.259.00$382.25
$342.50$340.00Aug 7$0.27$2.23$0.278.26$342.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 15.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$347.50Aug 7$6.90$6.90$0.6011.50$346.90
$347.50$350.00Aug 7$2.20$2.20$0.307.33$349.70
$387.50$390.00Aug 21$2.10$2.10$0.405.25$389.60
$370.00$375.00Aug 7$4.15$4.15$0.854.88$374.15
$340.00$350.00Aug 14$8.30$8.30$1.704.88$348.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$490.00Aug 7$4.70$4.70$0.3015.67$490.30
$480.00$475.00Aug 7$4.65$4.65$0.3513.29$475.35
$467.50$460.00Aug 7$6.80$6.80$0.709.71$460.70
$485.00$475.00Aug 14$8.60$8.60$1.406.14$476.40
$490.00$485.00Aug 7$4.25$4.25$0.755.67$485.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $4.73, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$2.30176.7%114.9%
$350.00Aug 7Aug 14$3.10173.8%114.0%
$380.00Aug 7Aug 14$3.30171.9%114.6%
$497.50Aug 7Aug 14$3.30161.7%108.7%
$495.00Aug 7Aug 14$3.40162.8%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$1.87179.5%115.2%
$337.50Aug 7Aug 14$2.05176.4%114.9%
$340.00Aug 7Aug 14$2.12176.7%114.9%
$345.00Aug 7Aug 14$2.20175.3%113.3%
$347.50Aug 7Aug 14$2.25175.7%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 12.46% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 7$27.40$24.40$51.80$360.70$464.3012.46%
$410.00Aug 7$28.50$23.40$51.90$358.10$461.9012.48%
$407.50Aug 7$30.00$22.15$52.15$355.35$459.6512.54%
$417.50Aug 7$25.20$27.35$52.55$364.95$470.0512.64%
$420.00Aug 7$23.85$28.75$52.60$367.40$472.6012.65%
$415.00Aug 7$26.75$26.00$52.75$362.25$467.7512.68%
$405.00Aug 7$32.05$20.85$52.90$352.10$457.9012.72%
$422.50Aug 7$22.75$30.25$53.00$369.50$475.5012.74%
$425.00Aug 7$22.05$31.00$53.05$371.95$478.0512.76%
$402.50Aug 7$33.80$19.35$53.15$349.35$455.6512.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 10.00% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$350.00Sep 11$26.30$15.30$41.60$308.40$506.60
$432.50$410.00Aug 7$18.85$23.40$42.25$367.75$474.75
$430.00$410.00Aug 7$19.75$23.40$43.15$366.85$473.15
$432.50$412.50Aug 7$18.85$24.40$43.25$369.25$475.75
$465.00$355.00Sep 11$26.30$17.65$43.95$311.05$508.95
$430.00$412.50Aug 7$19.75$24.40$44.15$368.35$474.15
$455.00$350.00Sep 11$28.85$15.30$44.15$305.85$499.15
$427.50$410.00Aug 7$21.00$23.40$44.40$365.60$471.90
$465.00$370.00Sep 4$24.00$20.40$44.40$325.60$509.40
$432.50$415.00Aug 7$18.85$26.00$44.85$370.15$477.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 65.67, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Sep 18$9.85$0.1565.67$340.15$369.85
360/365375/380Aug 21$4.90$0.1049.00$360.10$379.90
345/350390/395Aug 28$4.85$0.1532.33$345.15$394.85
395/400445/450Sep 4$4.85$0.1532.33$395.15$449.85
350/352380/382Aug 7$2.40$0.1024.00$350.10$382.40
350/355375/380Aug 21$4.80$0.2024.00$350.20$379.80
355/360390/395Aug 28$4.80$0.2024.00$355.20$394.80
365/370375/380Aug 21$4.75$0.2519.00$365.25$379.75
360/370380/390Sep 18$9.50$0.5019.00$360.50$389.50
335/338348/350Aug 7$2.37$0.1318.23$335.13$349.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$457.50$460.00Aug 7$0.05$2.4549.00
$475.00$480.00$485.00Aug 21$0.10$4.9049.00
$470.00$475.00$480.00Aug 28$0.10$4.9049.00
$485.00$490.00$495.00Aug 21$0.15$4.8532.33
$480.00$485.00$490.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$370.00$372.50$375.00Aug 7$0.05$2.4549.00
$390.00$392.50$395.00Aug 7$0.05$2.4549.00
$360.00$362.50$365.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-6.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Sep 4-$11.95$8.05
$350.00$385.001:2Aug 28-$31.20$3.80
$350.00$380.001:2Aug 14-$28.85$1.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$395.00$360.001:2Sep 11-$6.15$28.85
$370.00$355.001:2Sep 4-$10.80$4.20
$345.00$340.001:2Aug 14-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.70%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$44.500.541.0%10.70%11.70%70538
$430.00Sep 18$39.400.513.4%9.47%12.87%--193
$420.00Sep 4$38.900.541.0%9.35%10.35%66
$430.00Sep 11$36.200.503.4%8.70%12.11%21
$440.00Sep 18$36.100.485.8%8.68%14.49%22271
$420.00Aug 28$35.700.541.0%8.58%9.58%29
$450.00Sep 18$33.600.458.2%8.08%16.29%16259
$425.00Aug 28$33.300.512.2%8.01%10.21%88
$417.50Aug 21$33.000.540.4%7.94%8.33%2026
$440.00Sep 11$32.200.475.8%7.74%13.55%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,620
Total Puts 5,386
Put/Call Ratio 0.46
Net Difference 6,234

Prior's Put/Call Breakdown

Total Calls 3,354
Total Puts 2,129
Put/Call Ratio 0.63
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 43,903
Total Puts 33,165
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All