Tour v487
APP
APPLOVIN CORP A
$406.16 +2.59%
$408.53 (+0.58%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 20,500
Calls: 13,162 (64%)
Puts: 7,338 (36%)
Prior (07/31) 36,207
Calls: 21,269 (59%)
Puts: 14,938 (41%)
Current vs Prior -43.38%
Calls: -38.12% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 158,136
Calls: 87,523 (55%)
Puts: 70,613 (45%)
Prior 7-Day Average 22,590
Calls: 12,503 (55%)
Puts: 10,087 (45%)
Current vs Prior 7-Day Avg -9.26%
Calls: +5.27%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $35.22M
Calls: $23.95M (68%)
Puts: $11.27M (32%)
Prior (07/31) $63.02M
Calls: $32.79M (52%)
Puts: $30.23M (48%)
Current vs Prior -44.11%
Calls: -26.94%
Puts: -62.73%
Prior 7-Day Total $373.92M
Calls: $138.96M (37%)
Puts: $234.96M (63%)
Prior 7-Day Average $53.42M
Calls: $19.85M (37%)
Puts: $33.57M (63%)
Current vs Prior 7-Day Avg -34.06%
Calls: +20.67%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.70
Current vs Prior -20.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 110,512
Calls: 65,263 (59%)
Puts: 45,249 (41%)
Prior (07/31) 127,604
Calls: 74,918 (59%)
Puts: 52,686 (41%)
Current vs Prior -13.39%
Prior 7-Day Total 765,640
Calls: 447,835 (58%)
Puts: 317,805 (42%)
Prior 7-Day Average 109,377
Calls: 63,976 (58%)
Puts: 45,400 (42%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.57% | 15.68%16.90% | 24.19%
Prior 14.30% | 16.67%17.85% | 24.30%
Current vs Prior -12.08% | -5.92%-5.29% | -0.45%
Prior 7-Day Avg 6.91% | 14.62%18.92% | 25.57%
Current vs 7-Day Avg +81.81% | +7.26%-10.65% | -5.39%
Prior 7-Day Eod 14.30% | 16.67%17.85% | 24.30%
Current vs 7-Day Eod -12.08% | -5.92%-5.29% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($23.95M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 79.7010.20$9.955.0%5470.28451
$392.50Aug 2140.7043.60$42.156.9%60.61--
$390.00Aug 2140.8043.90$42.357.3%220.6246
$450.00Aug 2117.5019.10$18.308.7%1350.35623
$450.00Aug 2820.6022.50$21.558.8%10.3828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 778.0083.30$80.656.6%10.85--
$480.00Aug 2179.0085.40$82.207.8%10.75--
$450.00Aug 751.9056.40$54.158.3%10.7284
$485.00Aug 1480.2087.30$83.758.5%10.82--
$470.00Aug 2171.0078.30$74.659.8%30.72223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 759.3067.00$63.1512.2%30.8522
$350.00Aug 1463.4070.90$67.1511.2%50.8312
$355.00Aug 756.2063.00$59.6011.4%20.831
$340.00Aug 2173.0081.00$77.0010.4%60.8226
$350.00Aug 2166.4074.00$70.2010.8%120.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 778.0083.30$80.656.6%10.85--
$475.00Aug 769.0076.40$72.7010.2%10.8317
$485.00Aug 1480.2087.30$83.758.5%10.82--
$470.00Aug 765.0073.70$69.3512.5%50.81--
$467.50Aug 763.0069.90$66.4510.4%100.81--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 9.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2131.4038.00$34.7019.0%1.1K0.5392
$400.00Aug 726.0030.20$28.1014.9%1.0K0.57202
$410.00Aug 722.9025.20$24.059.6%6250.51259
$450.00Aug 79.7010.20$9.955.0%5470.28451
$460.00Aug 76.708.10$7.4018.9%2170.23178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.4012.00$11.2014.3%1.2K0.21742
$350.00Aug 75.106.30$5.7021.1%2130.15381
$340.00Aug 73.204.90$4.0542.0%2090.12166
$330.00Aug 72.703.30$3.0020.0%1080.09155
$380.00Aug 713.2014.60$13.9010.1%1030.31266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 62.8%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 4154.5%82.4%87.6%5564
$485.00Aug 7Sep 11148.0%81.1%82.5%5950
$400.00Aug 7Sep 11148.8%81.9%81.8%1.0K204
$405.00Aug 7Sep 4151.1%83.5%81.0%12377
$395.00Aug 7Sep 4153.8%85.0%80.9%537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 11160.2%83.6%91.5%116165
$340.00Aug 7Sep 11156.2%83.1%87.9%210166
$390.00Aug 7Sep 4154.5%82.4%87.6%26194
$395.00Aug 7Sep 11153.8%82.9%85.6%65108
$360.00Aug 7Sep 11152.1%83.0%83.3%47496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 49.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Sep 4$0.10$4.90$0.1049.00$465.10
$475.00$480.00Aug 14$0.15$4.85$0.1532.33$475.15
$480.00$485.00Aug 14$0.15$4.85$0.1532.33$480.15
$467.50$470.00Aug 7$0.15$2.35$0.1515.67$467.65
$390.00$392.50Aug 21$0.20$2.30$0.2011.50$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 21$0.20$4.80$0.2024.00$354.80
$335.00$330.00Aug 21$0.30$4.70$0.3015.67$334.70
$407.50$405.00Aug 7$0.20$2.30$0.2011.50$407.30
$330.00$327.50Aug 7$0.22$2.28$0.2210.36$329.78
$332.50$330.00Aug 7$0.23$2.27$0.239.87$332.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$390.00Aug 7$2.35$2.35$0.1515.67$389.85
$385.00$390.00Aug 21$4.65$4.65$0.3513.29$389.65
$430.00$432.50Aug 14$2.25$2.25$0.259.00$432.25
$375.00$380.00Aug 14$4.25$4.25$0.755.67$379.25
$355.00$375.00Aug 7$16.05$16.05$3.954.06$371.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 21$4.60$4.60$0.4011.50$435.40
$460.00$455.00Aug 7$4.55$4.55$0.4510.11$455.45
$420.00$415.00Aug 21$4.55$4.55$0.4510.11$415.45
$415.00$412.50Aug 14$2.20$2.20$0.307.33$412.80
$430.00$425.00Aug 14$4.20$4.20$0.805.25$425.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.78, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 7Aug 14$2.55143.4%97.8%
$470.00Aug 7Aug 14$2.75145.7%99.1%
$480.00Aug 7Aug 14$2.90144.7%101.0%
$485.00Aug 7Aug 14$3.00148.0%104.1%
$410.00Aug 7Aug 14$3.15152.0%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$1.12160.6%107.8%
$350.00Aug 7Aug 14$1.70155.2%104.3%
$342.50Aug 7Aug 14$2.00154.5%107.0%
$450.00Aug 7Aug 14$2.05147.4%102.6%
$330.00Aug 7Aug 14$2.15160.2%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 12.22% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 7$28.10$21.55$49.65$350.35$449.6512.22%
$407.50Aug 7$25.45$24.65$50.10$357.40$457.6012.34%
$402.50Aug 7$27.40$22.75$50.15$352.35$452.6512.35%
$412.50Aug 7$22.10$28.35$50.45$362.05$462.9512.42%
$410.00Aug 7$24.05$26.60$50.65$359.35$460.6512.47%
$405.00Aug 7$26.40$24.45$50.85$354.15$455.8512.52%
$415.00Aug 7$21.75$29.25$51.00$364.00$466.0012.56%
$397.50Aug 7$30.70$20.55$51.25$346.25$448.7512.62%
$395.00Aug 7$31.70$20.00$51.70$343.30$446.7012.73%
$420.00Aug 7$19.55$32.40$51.95$368.05$471.9512.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.52% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$330.00Sep 11$18.00$12.55$30.55$299.45$515.55
$475.00$330.00Sep 11$20.35$12.55$32.90$297.10$507.90
$485.00$340.00Sep 11$18.00$15.15$33.15$306.85$518.15
$475.00$340.00Sep 11$20.35$15.15$35.50$304.50$510.50
$485.00$360.00Sep 11$18.00$21.80$39.80$320.20$524.80
$422.50$400.00Aug 7$18.70$21.55$40.25$359.75$462.75
$420.00$400.00Aug 7$19.55$21.55$41.10$358.90$461.10
$422.50$402.50Aug 7$18.70$22.75$41.45$361.05$463.95
$475.00$360.00Sep 11$20.35$21.80$42.15$317.85$517.15
$417.50$400.00Aug 7$20.65$21.55$42.20$357.80$459.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 49.00, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335408/410Aug 14$4.90$0.1049.00$330.10$412.40
325/330390/395Aug 14$4.85$0.1532.33$325.15$394.85
352/355375/380Aug 14$4.85$0.1532.33$350.15$379.85
350/355385/390Aug 21$4.85$0.1532.33$350.15$389.85
365/370380/385Aug 21$4.85$0.1532.33$365.15$384.85
372/375380/385Aug 21$4.85$0.1532.33$370.15$384.85
385/390410/415Aug 28$4.85$0.1532.33$385.15$414.85
385/390440/445Aug 28$4.80$0.2024.00$385.20$444.80
340/345395/400Sep 4$4.80$0.2024.00$340.20$399.80
355/360390/395Aug 14$4.75$0.2519.00$355.25$394.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Sep 4$0.15$4.8532.33
$415.00$417.50$420.00Aug 21$0.10$2.4024.00
$427.50$430.00$432.50Aug 21$0.10$2.4024.00
$450.00$455.00$460.00Aug 21$0.25$4.7519.00
$450.00$460.00$470.00Aug 28$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$380.00$385.00$390.00Aug 28$0.15$4.8532.33
$347.50$350.00$352.50Aug 7$0.10$2.4024.00
$387.50$390.00$392.50Aug 7$0.15$2.3515.67
$340.00$342.50$345.00Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.40, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$415.00$440.001:2Aug 28-$17.25$7.75
$450.00$465.001:2Sep 4-$13.35$1.65
$420.00$440.001:2Sep 4-$19.40$0.60
$400.00$475.001:2Sep 11$7.20$67.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$360.001:2Sep 11-$6.40$28.60
$440.00$400.001:2Sep 11-$16.20$23.80
$360.00$340.001:2Sep 11-$8.50$11.50
$365.00$345.001:2Sep 4-$9.15$10.85
$385.00$365.001:2Sep 4-$12.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 9.38%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 4$38.100.540.9%9.38%10.33%2--
$410.00Aug 28$33.100.540.9%8.15%9.09%126
$407.50Aug 21$32.300.540.3%7.95%8.28%68
$410.00Aug 21$31.400.530.9%7.73%8.68%1.1K92
$420.00Sep 4$31.400.503.4%7.73%11.14%51
$415.00Aug 28$30.900.522.2%7.61%9.78%513
$407.50Aug 14$28.000.550.3%6.89%7.22%3--
$412.50Aug 21$27.500.521.6%6.77%8.33%1642
$415.00Aug 21$27.400.512.2%6.75%8.92%1326
$417.50Aug 21$26.100.492.8%6.43%9.22%2823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,162
Total Puts 7,338
Put/Call Ratio 0.56
Net Difference 5,824

Prior's Put/Call Breakdown

Total Calls 21,269
Total Puts 14,938
Put/Call Ratio 0.70
Net Difference 6,331

Prior 7-Day Put/Call Summary

Total Calls 87,523
Total Puts 70,613
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All