Tour v536
APP
APPLOVIN CORP Class A
$396.79 +11.43%
(11/5 18:14) ◀
|
Friday, November 6, 2026 (3:11pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/6 15:11 ▶

Option Volume

Detail
ℹ
Current (11/06) 155,951
Calls: 107,538 (69%)
Puts: 48,413 (31%)
Prior (11/05) 207,573
Calls: 123,563 (60%)
Puts: 84,010 (40%)
Current vs Prior -24.87%
Calls: -12.97% (Calls)
Puts: -42.37% (Puts)
Prior 7-Day Total 485,181
Calls: 253,286 (52%)
Puts: 231,895 (48%)
Prior 7-Day Average 69,311
Calls: 36,183 (52%)
Puts: 33,127 (48%)
Current vs Prior 7-Day Avg +125.00%
Calls: +197.20%
Puts: +46.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $236.86M
Calls: $208.02M (88%)
Puts: $28.84M (12%)
Prior (11/05) $376.02M
Calls: $320.10M (85%)
Puts: $55.92M (15%)
Current vs Prior -37.01%
Calls: -35.01%
Puts: -48.42%
Prior 7-Day Total $990.59M
Calls: $501.78M (51%)
Puts: $488.81M (49%)
Prior 7-Day Average $141.51M
Calls: $71.68M (51%)
Puts: $69.83M (49%)
Current vs Prior 7-Day Avg +67.38%
Calls: +190.19%
Puts: -58.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.45
Prior (11/05) 0.68
Current vs Prior -33.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -58.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 481,267
Calls: 237,377 (49%)
Puts: 243,890 (51%)
Prior (11/05) 392,637
Calls: 191,394 (49%)
Puts: 201,243 (51%)
Current vs Prior +22.57%
Prior 7-Day Total 2,173,436
Calls: 1,030,521 (47%)
Puts: 1,142,915 (53%)
Prior 7-Day Average 310,490
Calls: 147,217 (47%)
Puts: 163,273 (53%)
Current vs Prior 7-Day Avg +55.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.78% | 8.05%11.66% | 17.63%
Prior 5.45% | 9.77%13.06% | 18.91%
Current vs Prior -67.39% | -17.60%-10.74% | -6.79%
Prior 7-Day Avg 11.84% | 16.73%18.66% | 24.00%
Current vs 7-Day Avg -84.99% | -51.88%-37.53% | -26.56%
Prior 7-Day Eod 5.45% | 9.77%13.06% | 18.91%
Current vs 7-Day Eod -67.39% | -17.60%-10.74% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.36% | 7.24%
Calls: 25.81% | 5.50%
Puts: 32.91% | 8.97%
Prior 2.87% | 8.03%
Calls: 3.15% | 6.86%
Puts: 2.58% | 9.20%
Current vs Prior +923.00% | -9.84%
Prior 7-Day Avg 21.39% | 10.32%
Calls: 16.68% | 9.57%
Puts: 26.11% | 11.07%
Current vs 7-Day Avg +37.24% | -29.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($208.02M) vs puts ($28.84M). Dollar volume significantly above 7-day average (67% higher). Volume explosion - 125% above 7-day average (155,951 vs avg 69,311). Extreme bullish P/C ratio of 0.45 - heavy call buying (107,538 calls vs 48,413 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1827.2028.00$27.602.9%2800.48864
$370.00Dec 1847.0048.70$47.853.6%2150.67762
$380.00Dec 1841.3042.80$42.053.6%1930.62609
$400.00Nov 2019.0019.70$19.353.6%1.5K0.512.6K
$380.00Nov 1324.8025.90$25.354.3%3560.69151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1827.6028.50$28.053.2%680.43339
$380.00Nov 138.208.50$8.353.6%2340.315
$400.00Nov 2021.4022.30$21.854.1%3430.50307
$400.00Dec 1832.7034.30$33.504.8%2130.47508
$385.00Nov 139.9010.40$10.154.9%4150.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.700.85$0.7719.5%22.2K0.262.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 675.3081.60$78.458.0%111.0069
$320.00Nov 674.7078.60$76.655.1%1181.00752
$322.50Nov 671.9076.10$74.005.7%111.00115
$325.00Nov 669.0074.00$71.507.0%491.00270
$327.50Nov 662.1070.80$66.4513.1%111.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 641.1050.70$45.9020.9%10.99--
$420.00Nov 620.5026.60$23.5525.9%10.99--
$405.00Nov 67.5010.60$9.0534.3%150.96--
$447.50Nov 1350.7055.70$53.209.4%50.89--
$450.00Nov 2055.3060.70$58.009.3%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 114.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.700.85$0.7719.5%22.2K0.262.0K
$395.00Nov 62.703.50$3.1025.8%8.6K0.63245
$390.00Nov 66.208.10$7.1526.6%8.5K0.89486
$385.00Nov 610.7012.50$11.6015.5%5.8K1.00438
$400.00Nov 1313.6014.30$13.955.0%4.2K0.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 60.000.05$0.03166.7%3.4K0.0144
$385.00Nov 60.050.15$0.10100.0%2.0K0.049
$390.00Nov 60.300.45$0.3839.5%1.6K0.1311
$375.00Nov 60.000.05$0.03166.7%1.4K0.0133
$370.00Nov 60.000.05$0.03166.7%1.1K0.0158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.2%, max 111.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Nov 6Dec 4126.2%59.6%111.6%8.6K259
$400.00Nov 6Dec 18116.1%62.0%87.1%22.8K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Nov 6Dec 18116.1%62.0%87.1%448514
$410.00Nov 13Dec 1870.0%62.5%11.9%4114
$415.00Nov 13Nov 2769.9%62.6%11.7%1425
$450.00Nov 20Dec 1866.4%61.8%7.5%3169
$430.00Nov 20Dec 1866.0%62.0%6.4%12148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.13, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 4$2.35$2.65$2.3587%1.13$327.35
$365.00$375.00Dec 11$4.85$5.15$4.8570%1.06$369.85
$330.00$335.00Dec 11$2.35$2.65$2.3584%1.13$332.35
$370.00$375.00Nov 27$1.65$3.35$1.6570%2.03$371.65
$325.00$330.00Nov 27$2.90$2.10$2.9090%0.72$327.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Nov 27$6.50$3.50$6.5074%0.54$433.50
$420.00$410.00Nov 20$5.60$4.40$5.6064%0.79$414.40
$335.00$330.00Dec 4$0.25$4.75$0.2515%19.00$334.75
$415.00$405.00Nov 27$5.15$4.85$5.1559%0.94$409.85
$402.50$400.00Nov 13$1.00$1.50$1.0054%1.50$401.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$465.00Nov 6$2.12$2.12$2.8890%0.74$462.12
$417.50$420.00Nov 13$1.45$1.45$1.0567%1.38$418.95
$400.00$405.00Nov 6$0.69$0.69$4.3174%0.16$400.69
$445.00$450.00Nov 6$0.37$0.37$4.6395%0.08$445.37
$405.00$410.00Nov 27$2.55$2.55$2.4552%1.04$407.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Dec 18$4.35$4.35$5.6562%0.77$375.65
$345.00$340.00Dec 11$1.75$1.75$3.2579%0.54$343.25
$360.00$350.00Dec 18$3.20$3.20$6.8072%0.47$356.80
$390.00$380.00Nov 20$4.35$4.35$5.6558%0.77$385.65
$385.00$380.00Nov 27$2.45$2.45$2.5561%0.96$382.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.51, cheapest $12.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$13.25126.2%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 6Nov 13$12.75126.2%68.5%
$415.00Nov 13Nov 27$7.0069.9%62.6%
$410.00Nov 13Nov 20$5.0570.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.15% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Nov 6$3.10$1.45$4.55$390.45$399.551.15%
$400.00Nov 6$0.77$3.95$4.72$395.28$404.721.19%
$390.00Nov 6$7.15$0.38$7.53$382.47$397.531.90%
$405.00Nov 6$0.08$9.05$9.13$395.87$414.132.30%
$385.00Nov 6$11.60$0.10$11.70$373.30$396.702.95%
$380.00Nov 6$16.60$0.03$16.63$363.37$396.634.19%
$375.00Nov 6$21.60$0.03$21.63$353.37$396.635.45%
$420.00Nov 6$0.03$23.55$23.58$396.42$443.585.94%
$370.00Nov 6$26.60$0.03$26.63$343.37$396.636.71%
$395.00Nov 13$16.35$14.20$30.55$364.45$425.557.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$390.00Nov 6$0.77$0.38$1.15$388.85$401.15
$400.00$395.00Nov 6$0.77$1.45$2.22$392.78$402.22
$460.00$390.00Nov 6$2.15$0.38$2.53$387.47$462.53
$460.00$395.00Nov 6$2.15$1.45$3.60$391.40$463.60
$450.00$360.00Nov 20$4.95$7.05$12.00$348.00$462.00
$440.00$360.00Nov 20$6.55$7.05$13.60$346.40$453.60
$450.00$370.00Nov 20$4.95$9.55$14.50$355.50$464.50
$440.00$370.00Nov 20$6.55$9.55$16.10$353.90$456.10
$430.00$360.00Nov 20$8.80$7.05$15.85$344.15$445.85
$430.00$370.00Nov 20$8.80$9.55$18.35$351.65$448.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.81, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362460/465Nov 6$2.24$2.7687%0.81$360.26$462.24
385/390460/465Nov 6$2.40$2.6077%0.92$387.60$462.40
345/348418/420Nov 13$1.70$0.8058%2.12$345.80$419.20
332/335418/420Nov 13$1.60$0.9061%1.78$333.40$419.10
338/340418/420Nov 13$1.63$0.8760%1.87$338.37$419.13
328/330418/420Nov 13$1.57$0.9362%1.69$328.43$419.07
342/345418/420Nov 13$1.65$0.8559%1.94$343.35$419.15
350/352418/420Nov 13$1.72$0.7856%2.21$350.78$419.22
352/355418/420Nov 13$1.75$0.7554%2.33$353.25$419.25
340/342418/420Nov 13$1.60$0.9059%1.78$340.90$419.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 6$0.40$4.6037%11.50
$390.00$395.00$400.00Nov 6$1.72$3.2864%1.91
$395.00$400.00$405.00Nov 6$1.64$3.3659%2.05
$370.00$380.00$390.00Dec 18$0.20$9.8010%49.00
$440.00$450.00$460.00Dec 4$0.15$9.859%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 6$1.43$3.5762%2.50
$380.00$390.00$400.00Nov 20$0.40$9.6015%24.00
$350.00$360.00$370.00Dec 18$0.25$9.759%39.00
$385.00$390.00$395.00Nov 6$0.79$4.2134%5.33
$330.00$340.00$350.00Dec 18$0.20$9.808%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.20, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Nov 6-$2.70$2.30
$410.00$415.001:2Nov 6-$0.03$4.97
$415.00$420.001:2Nov 6-$0.03$4.97
$420.00$425.001:2Nov 6-$0.03$4.97
$425.00$430.001:2Nov 6-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Nov 6-$1.20$18.80
$380.00$375.001:2Nov 6-$0.03$4.97
$375.00$370.001:2Nov 6-$0.03$4.97
$355.00$352.501:2Nov 6-$0.01$2.49
$342.50$340.001:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.86%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$27.200.483.3%6.86%10.18%280864
$420.00Dec 18$23.400.435.8%5.90%11.75%231276
$430.00Dec 18$19.700.398.4%4.96%13.33%300543
$400.00Dec 18$30.600.520.8%7.71%8.52%6501.3K
$440.00Dec 18$16.500.3410.9%4.16%15.05%192199
$450.00Dec 18$14.100.3113.4%3.55%16.96%3662.5K
$460.00Dec 18$12.100.2715.9%3.05%18.98%153407
$420.00Dec 11$19.100.425.8%4.81%10.66%4--
$410.00Dec 11$22.300.473.3%5.62%8.95%10--
$400.00Dec 11$26.700.520.8%6.73%7.54%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,538
Total Puts 48,413
Put/Call Ratio 0.45
Net Difference 59,125

Prior's Put/Call Breakdown

Total Calls 123,563
Total Puts 84,010
Put/Call Ratio 0.68
Net Difference 39,553

Prior 7-Day Put/Call Summary

Total Calls 253,286
Total Puts 231,895
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All