Tour v536
APP
APPLOVIN CORP Class A
$391.22 +9.86%
$390.91 (-0.08%)🌙
as of 11/06 06:10 PM
(11/6 15:11) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 174,275
Calls: 118,696 (68%)
Puts: 55,579 (32%)
Prior (11/05) 207,573
Calls: 123,563 (60%)
Puts: 84,010 (40%)
Current vs Prior -16.04%
Calls: -3.94% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 626,492
Calls: 352,878 (56%)
Puts: 273,614 (44%)
Prior 7-Day Average 89,498
Calls: 50,411 (56%)
Puts: 39,087 (44%)
Current vs Prior 7-Day Avg +94.72%
Calls: +135.46%
Puts: +42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $235.24M
Calls: $197.78M (84%)
Puts: $37.47M (16%)
Prior (11/05) $376.02M
Calls: $320.10M (85%)
Puts: $55.92M (15%)
Current vs Prior -37.44%
Calls: -38.21%
Puts: -33.00%
Prior 7-Day Total $1.21B
Calls: $702.40M (58%)
Puts: $504.37M (42%)
Prior 7-Day Average $172.40M
Calls: $100.34M (58%)
Puts: $72.05M (42%)
Current vs Prior 7-Day Avg +36.46%
Calls: +97.10%
Puts: -48.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.47
Prior (11/05) 0.68
Current vs Prior -31.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -53.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 354,160
Calls: 174,042 (49%)
Puts: 180,118 (51%)
Prior (11/05) 392,637
Calls: 191,394 (49%)
Puts: 201,243 (51%)
Current vs Prior -9.80%
Prior 7-Day Total 2,448,406
Calls: 1,171,035 (48%)
Puts: 1,277,371 (52%)
Prior 7-Day Average 349,772
Calls: 167,290 (48%)
Puts: 182,481 (52%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.49% | 8.09%11.96% | 17.83%
Prior 5.45% | 9.77%13.06% | 18.91%
Current vs Prior +48.50% | +22.41%-8.39% | -5.73%
Prior 7-Day Avg 13.12% | 16.86%18.78% | 24.13%
Current vs 7-Day Avg -38.34% | -29.04%-36.32% | -26.13%
Prior 7-Day Eod 1.78% | 8.05%13.06% | 18.91%
Current vs 7-Day Eod +355.33% | +48.56%-8.39% | -5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 8.03%
Calls: 3.15% | 6.86%
Puts: 2.58% | 9.20%
Prior 2.87% | 8.03%
Calls: 3.15% | 6.86%
Puts: 2.58% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.79% | 9.19%
Calls: 16.62% | 8.87%
Puts: 24.44% | 10.15%
Current vs 7-Day Avg -86.83% | -12.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($197.78M) vs puts ($37.47M). Volume explosion - 95% above 7-day average (174,275 vs avg 89,498). Extreme bullish P/C ratio of 0.47 - heavy call buying (118,696 calls vs 55,579 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 675.6077.00$76.301.8%601.00432
$320.00Nov 669.7072.60$71.154.1%1431.00752
$400.00Nov 2016.5017.20$16.854.2%2.1K0.462.6K
$335.00Nov 654.8057.20$56.004.3%781.00299
$340.00Nov 649.8052.00$50.904.3%1921.00503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2024.7025.70$25.204.0%3590.54307
$440.00Dec 1861.1064.10$62.604.8%250.68126
$430.00Dec 1853.7056.50$55.105.1%140.63146
$390.00Nov 2019.4020.50$19.955.5%2640.47173
$400.00Dec 1835.2037.30$36.255.8%2400.50508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 675.6077.00$76.301.8%601.00432
$317.50Nov 666.6074.70$70.6511.5%211.0069
$320.00Nov 669.7072.60$71.154.1%1431.00752
$322.50Nov 666.6069.70$68.154.5%121.00115
$325.00Nov 664.6067.50$66.054.4%641.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 67.8013.20$10.5051.4%3291.006
$405.00Nov 612.2017.90$15.0537.9%181.00--
$420.00Nov 626.1032.90$29.5023.1%21.00--
$440.00Nov 647.4055.60$51.5015.9%11.00--
$395.00Nov 63.305.00$4.1541.0%1.1K0.932

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 127.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.000.05$0.03166.7%23.6K0.022.0K
$395.00Nov 60.050.20$0.13115.4%9.1K0.09245
$390.00Nov 61.102.25$1.6868.5%8.9K0.65486
$385.00Nov 65.007.30$6.1537.4%6.2K0.98438
$400.00Nov 1310.9012.00$11.459.6%4.5K0.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 60.000.05$0.03166.7%3.7K0.0144
$385.00Nov 60.000.05$0.03166.7%2.8K0.029
$390.00Nov 60.350.95$0.6592.3%2.0K0.3511
$375.00Nov 60.000.05$0.03166.7%1.4K0.0133
$395.00Nov 63.305.00$4.1541.0%1.1K0.932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.8%, max 55.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1892.2%59.3%55.5%9.1K791
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 6Dec 1892.2%59.3%55.5%2.1K350
$410.00Nov 13Dec 1869.0%61.9%11.4%4114
$415.00Nov 13Nov 2770.1%64.2%9.3%2225
$430.00Nov 20Dec 1866.5%62.0%7.3%26148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.23, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Nov 6$0.10$2.40$0.10100%24.00$332.60
$370.00$380.00Dec 11$3.80$6.20$3.8064%1.63$373.80
$330.00$340.00Dec 18$5.70$4.30$5.7080%0.75$335.70
$340.00$350.00Nov 20$6.15$3.85$6.1586%0.63$346.15
$360.00$370.00Nov 20$5.35$4.65$5.3575%0.87$365.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Nov 20$3.10$6.90$3.1068%2.23$416.90
$410.00$405.00Dec 4$1.65$3.35$1.6558%2.03$408.35
$340.00$330.00Dec 18$0.85$9.15$0.8522%10.76$339.15
$370.00$360.00Dec 11$2.45$7.55$2.4536%3.08$367.55
$345.00$340.00Dec 4$0.30$4.70$0.3021%15.67$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.50$430.00Nov 13$2.22$2.22$0.2877%7.93$429.72
$422.50$425.00Nov 13$1.70$1.70$0.8077%2.13$424.20
$407.50$410.00Nov 13$2.05$2.05$0.4563%4.56$409.55
$410.00$412.50Nov 13$1.90$1.90$0.6067%3.17$411.90
$415.00$417.50Nov 13$1.75$1.75$0.7571%2.33$416.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Dec 18$3.90$3.90$6.1080%0.64$326.10
$360.00$350.00Dec 18$5.00$5.00$5.0069%1.00$355.00
$345.00$340.00Dec 11$2.40$2.40$2.6076%0.92$342.60
$345.00$340.00Nov 27$2.02$2.02$2.9881%0.68$342.98
$375.00$370.00Dec 11$3.00$3.00$2.0062%1.50$372.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.07, cheapest $13.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Nov 6Nov 13$14.2792.2%70.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Nov 6Nov 13$13.7592.2%70.0%
$410.00Nov 13Nov 20$8.2069.0%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.60% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 6$1.68$0.65$2.33$387.67$392.330.60%
$395.00Nov 6$0.13$4.15$4.28$390.72$399.281.09%
$385.00Nov 6$6.15$0.03$6.18$378.82$391.181.58%
$400.00Nov 6$0.03$10.50$10.53$389.47$410.532.69%
$380.00Nov 6$10.60$0.03$10.63$369.37$390.632.72%
$405.00Nov 6$0.03$15.05$15.08$389.92$420.083.85%
$375.00Nov 6$15.40$0.03$15.43$359.57$390.433.94%
$370.00Nov 6$19.80$0.03$19.83$350.17$389.835.07%
$365.00Nov 6$26.50$0.03$26.53$338.47$391.536.78%
$362.50Nov 6$28.35$0.03$28.38$334.12$390.887.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$390.00Nov 6$0.13$0.65$0.78$389.22$395.78
$440.00$350.00Nov 20$5.30$6.15$11.45$338.55$451.45
$430.00$350.00Nov 20$7.20$6.15$13.35$336.65$443.35
$440.00$360.00Nov 20$5.30$8.40$13.70$346.30$453.70
$430.00$360.00Nov 20$7.20$8.40$15.60$344.40$445.60
$420.00$350.00Nov 20$9.75$6.15$15.90$334.10$435.90
$440.00$370.00Nov 20$5.30$11.50$16.80$353.20$456.80
$420.00$360.00Nov 20$9.75$8.40$18.15$341.85$438.15
$430.00$370.00Nov 20$7.20$11.50$18.70$351.30$448.70
$420.00$370.00Nov 20$9.75$11.50$21.25$348.75$441.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.91, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322422/425Nov 13$1.86$0.6473%2.91$320.64$424.36
318/320422/425Nov 13$1.84$0.6673%2.79$318.16$424.34
320/330450/460Dec 18$5.95$4.0552%1.47$324.05$455.95
330/332422/425Nov 13$1.87$0.6371%2.97$330.63$424.37
320/330440/450Dec 18$6.30$3.7048%1.70$323.70$446.30
342/345422/425Nov 13$1.97$0.5366%3.72$343.03$424.47
320/322410/412Nov 13$2.06$0.4463%4.68$320.44$412.06
322/325422/425Nov 13$1.82$0.6872%2.68$323.18$424.32
318/320410/412Nov 13$2.04$0.4663%4.43$317.96$412.04
328/330422/425Nov 13$1.83$0.6771%2.73$328.17$424.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 0.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 6$2.92$2.0889%0.71
$410.00$420.00$430.00Nov 20$0.05$9.9513%199.00
$390.00$395.00$400.00Nov 6$1.45$3.5563%2.45
$390.00$400.00$410.00Nov 20$0.25$9.7516%39.00
$420.00$430.00$440.00Dec 4$0.15$9.8511%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 6$2.88$2.1291%0.74
$420.00$430.00$440.00Nov 27$0.25$9.7512%39.00
$380.00$385.00$390.00Nov 6$0.62$4.3834%7.06
$370.00$380.00$390.00Nov 20$0.55$9.4515%17.18
$320.00$330.00$340.00Nov 20$0.23$9.777%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.10, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Nov 6-$1.70$3.30
$400.00$405.001:2Nov 6-$0.03$4.97
$405.00$410.001:2Nov 6-$0.03$4.97
$450.00$465.001:2Nov 6-$0.03$14.97
$410.00$415.001:2Nov 6-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$415.001:2Nov 13-$2.10$30.40
$420.00$405.001:2Nov 6-$0.60$14.40
$440.00$420.001:2Nov 6-$7.50$12.50
$385.00$380.001:2Nov 6-$0.03$4.97
$380.00$375.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.37%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$21.000.417.4%5.37%12.72%280276
$410.00Dec 18$23.800.454.8%6.08%10.88%320864
$430.00Dec 18$17.500.369.9%4.47%14.39%302543
$400.00Dec 18$26.600.502.2%6.80%9.04%7221.3K
$440.00Dec 18$14.600.3212.5%3.73%16.20%197199
$450.00Dec 18$12.400.2815.0%3.17%18.19%4072.5K
$460.00Dec 18$10.200.2517.6%2.61%20.19%156407
$410.00Dec 11$17.800.434.8%4.55%9.35%11--
$400.00Dec 11$21.500.482.2%5.50%7.74%65--
$420.00Dec 11$14.600.387.4%3.73%11.09%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,696
Total Puts 55,579
Put/Call Ratio 0.47
Net Difference 63,117

Prior's Put/Call Breakdown

Total Calls 123,563
Total Puts 84,010
Put/Call Ratio 0.68
Net Difference 39,553

Prior 7-Day Put/Call Summary

Total Calls 352,878
Total Puts 273,614
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All