APP - Options Database

APP

APPLOVIN CORP Class A

$259.97 -1.08%

$259.30 (-0.26%)🌙

as of 10/28 06:14 PM

(10/27 18:13) ◀

Wednesday, October 28, 2026 (6:14pm)

▶ (10/29 18:13)

◀ 10/28 18:14 ▶

Option Volume

Detail

ℹ

Current (10/28) 14,640

Calls: 7,946 (54%)

Puts: 6,694 (46%)

Prior (10/27) 18,374

Calls: 9,756 (53%)

Puts: 8,618 (47%)

Current vs Prior -20.32%

Calls: -18.55% (Calls)

Puts: -22.33% (Puts)

Prior 7-Day Total 152,663

Calls: 74,858 (49%)

Puts: 77,805 (51%)

Prior 7-Day Average 21,809

Calls: 10,694 (49%)

Puts: 11,115 (51%)

Current vs Prior 7-Day Avg -32.87%

Calls: -25.70%

Puts: -39.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $20.69M

Calls: $7.40M (36%)

Puts: $13.29M (64%)

Prior (10/27) $25.69M

Calls: $10.19M (40%)

Puts: $15.50M (60%)

Current vs Prior -19.49%

Calls: -27.38%

Puts: -14.30%

Prior 7-Day Total $323.02M

Calls: $84.32M (26%)

Puts: $238.70M (74%)

Prior 7-Day Average $46.15M

Calls: $12.05M (26%)

Puts: $34.10M (74%)

Current vs Prior 7-Day Avg -55.17%

Calls: -38.56%

Puts: -61.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.84

Prior (10/27) 0.88

Current vs Prior -4.63%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -21.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 206,297

Calls: 96,863 (47%)

Puts: 109,434 (53%)

Prior (10/27) 197,100

Calls: 88,273 (45%)

Puts: 108,827 (55%)

Current vs Prior +4.67%

Prior 7-Day Total 1,991,208

Calls: 960,615 (48%)

Puts: 1,030,593 (52%)

Prior 7-Day Average 284,458

Calls: 137,230 (48%)

Puts: 147,227 (52%)

Current vs Prior 7-Day Avg -27.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.15% | 15.98%17.91% | 23.21%

Prior 4.89% | 15.73%17.69% | 23.46%

Current vs Prior -15.03% | +1.59%+1.21% | -1.04%

Prior 7-Day Avg 4.92% | 11.43%18.84% | 23.67%

Current vs 7-Day Avg -15.60% | +39.81%-4.95% | -1.94%

Prior 7-Day Eod 4.89% | 15.73%17.69% | 23.46%

Current vs 7-Day Eod -15.03% | +1.59%+1.21% | -1.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($13.29M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	14.70	15.60	$15.15	5.9%	187	0.41	1.6K
$260.00	Nov 20	22.40	23.80	$23.10	6.1%	46	0.55	223
$262.50	Nov 13	19.80	21.20	$20.50	6.8%	5	0.54	1
$290.00	Nov 20	11.30	12.20	$11.75	7.7%	67	0.35	1.2K
$250.00	Nov 13	26.00	28.10	$27.05	7.8%	1	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	27.30	28.50	$27.90	4.3%	43	0.53	2.3K
$260.00	Nov 20	21.70	22.90	$22.30	5.4%	56	0.46	1.7K
$250.00	Nov 20	16.80	17.80	$17.30	5.8%	56	0.39	2.4K
$290.00	Nov 27	41.10	44.10	$42.60	7.0%	11	0.65	--
$230.00	Nov 20	9.40	10.10	$9.75	7.2%	22	0.25	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	30.10	39.90	$35.00	28.0%	10	1.00	6
$230.00	Oct 30	26.10	34.30	$30.20	27.2%	2	0.99	3
$220.00	Nov 6	41.90	51.40	$46.65	20.4%	1	0.85	--
$250.00	Oct 30	8.10	15.10	$11.60	60.3%	20	0.82	83
$230.00	Nov 6	36.00	41.20	$38.60	13.5%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	19.30	23.30	$21.30	18.8%	100	1.00	539
$285.00	Oct 30	23.20	26.70	$24.95	14.0%	20	1.00	160
$287.50	Oct 30	23.70	31.00	$27.35	26.7%	11	1.00	23
$290.00	Oct 30	27.30	32.60	$29.95	17.7%	91	1.00	263
$297.50	Oct 30	34.90	40.70	$37.80	15.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 8.5K, top 966)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	1.35	1.65	$1.50	20.0%	966	0.22	629
$265.00	Oct 30	2.50	2.85	$2.68	13.1%	532	0.35	337
$280.00	Oct 30	0.25	0.45	$0.35	57.1%	429	0.07	869
$275.00	Oct 30	0.70	0.90	$0.80	25.0%	340	0.13	832
$272.50	Oct 30	1.00	1.20	$1.10	18.2%	202	0.17	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.15	0.35	$0.25	80.0%	282	0.05	946
$245.00	Oct 30	0.50	0.85	$0.68	51.5%	266	0.11	1.4K
$250.00	Oct 30	1.00	1.40	$1.20	33.3%	264	0.18	1.5K
$260.00	Oct 30	3.80	5.10	$4.45	29.2%	174	0.49	776
$280.00	Nov 6	28.70	37.00	$32.85	25.3%	174	0.62	521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.4%, max 47.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Nov 20	126.0%	85.2%	47.8%	24	51
$302.50	Nov 6	Nov 13	112.1%	95.1%	17.8%	22	41

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Nov 20	113.8%	86.4%	31.7%	4	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.92, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$290.00	Dec 4	$6.85	$13.15	$6.85	50%	1.92	$276.85
$255.00	$270.00	Dec 4	$6.55	$8.45	$6.55	60%	1.29	$261.55
$240.00	$250.00	Nov 6	$5.15	$4.85	$5.15	70%	0.94	$245.15
$255.00	$260.00	Nov 27	$1.45	$3.55	$1.45	58%	2.45	$256.45
$250.00	$255.00	Nov 13	$1.70	$3.30	$1.70	63%	1.94	$251.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 6	$0.40	$2.10	$0.40	66%	5.25	$284.60
$260.00	$257.50	Nov 20	$0.10	$2.40	$0.10	46%	24.00	$259.90
$310.00	$300.00	Nov 20	$6.60	$3.40	$6.60	76%	0.52	$303.40
$265.00	$260.00	Dec 4	$1.45	$3.55	$1.45	48%	2.45	$263.55
$265.00	$260.00	Nov 27	$1.65	$3.35	$1.65	48%	2.03	$263.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 10.11, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$3.60	$3.60	$1.40	66%	2.57	$298.60
$307.50	$310.00	Oct 30	$2.07	$2.07	$0.43	87%	4.81	$309.57
$282.50	$285.00	Nov 13	$2.10	$2.10	$0.40	61%	5.25	$284.60
$292.50	$295.00	Nov 6	$1.85	$1.85	$0.65	69%	2.85	$294.35
$287.50	$290.00	Nov 6	$1.85	$1.85	$0.65	66%	2.85	$289.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$4.55	$4.55	$0.45	61%	10.11	$245.45
$245.00	$240.00	Nov 27	$3.35	$3.35	$1.65	64%	2.03	$241.65
$250.00	$245.00	Nov 13	$3.40	$3.40	$1.60	62%	2.13	$246.60
$247.50	$245.00	Nov 6	$2.30	$2.30	$0.20	64%	11.50	$245.20
$235.00	$230.00	Dec 4	$2.75	$2.75	$2.25	71%	1.22	$232.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $15.67, cheapest $14.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$14.17	61.1%	114.5%
$262.50	Oct 30	Nov 6	$15.40	61.5%	121.2%
$260.00	Oct 30	Nov 6	$16.90	60.8%	128.9%
$257.50	Oct 30	Nov 6	$14.70	62.9%	133.1%
$255.00	Oct 30	Nov 6	$14.55	62.1%	132.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 30	Nov 6	$15.35	61.1%	114.5%
$262.50	Oct 30	Nov 6	$17.05	61.5%	121.2%
$260.00	Oct 30	Nov 6	$16.05	60.8%	128.9%
$257.50	Oct 30	Nov 6	$16.40	62.9%	133.1%
$255.00	Oct 30	Nov 6	$16.10	62.1%	132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.58% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$4.85	$4.45	$9.30	$250.70	$269.30	3.58%
$262.50	Oct 30	$3.65	$5.90	$9.55	$252.95	$272.05	3.67%
$257.50	Oct 30	$6.35	$3.45	$9.80	$247.70	$267.30	3.77%
$265.00	Oct 30	$2.68	$7.35	$10.03	$254.97	$275.03	3.86%
$255.00	Oct 30	$7.80	$2.45	$10.25	$244.75	$265.25	3.94%
$267.50	Oct 30	$2.10	$9.05	$11.15	$256.35	$278.65	4.29%
$252.50	Oct 30	$9.45	$1.73	$11.18	$241.32	$263.68	4.30%
$270.00	Oct 30	$1.50	$11.15	$12.65	$257.35	$282.65	4.87%
$250.00	Oct 30	$11.60	$1.20	$12.80	$237.20	$262.80	4.92%
$272.50	Oct 30	$1.10	$13.00	$14.10	$258.40	$286.60	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.88% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Oct 30	$1.10	$1.20	$2.30	$247.70	$274.80
$270.00	$250.00	Oct 30	$1.50	$1.20	$2.70	$247.30	$272.70
$272.50	$252.50	Oct 30	$1.10	$1.73	$2.83	$249.67	$275.33
$270.00	$252.50	Oct 30	$1.50	$1.73	$3.23	$249.27	$273.23
$267.50	$250.00	Oct 30	$2.10	$1.20	$3.30	$246.70	$270.80
$267.50	$252.50	Oct 30	$2.10	$1.73	$3.83	$248.67	$271.33
$272.50	$255.00	Oct 30	$1.10	$2.45	$3.55	$251.45	$276.05
$270.00	$255.00	Oct 30	$1.50	$2.45	$3.95	$251.05	$273.95
$265.00	$250.00	Oct 30	$2.68	$1.20	$3.88	$246.12	$268.88
$267.50	$255.00	Oct 30	$2.10	$2.45	$4.55	$250.45	$272.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 24.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	295/300	Nov 27	$4.80	$0.20	45%	24.00	$215.20	$299.80
225/230	295/300	Nov 27	$4.55	$0.45	40%	10.11	$225.45	$299.55
220/225	292/295	Nov 6	$3.65	$1.35	50%	2.70	$221.35	$296.15
232/235	298/300	Nov 6	$2.35	$0.15	46%	15.67	$232.65	$299.85
220/225	288/290	Nov 6	$3.65	$1.35	47%	2.70	$221.35	$291.15
212/215	292/295	Nov 6	$2.02	$0.48	56%	4.21	$212.98	$294.52
230/235	305/310	Nov 27	$3.70	$1.30	44%	2.85	$231.30	$308.70
225/230	292/295	Nov 6	$3.55	$1.45	46%	2.45	$226.45	$296.05
212/215	288/290	Nov 6	$2.02	$0.48	52%	4.21	$212.98	$289.52
225/230	288/290	Nov 6	$3.55	$1.45	43%	2.45	$226.45	$291.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 6	$0.10	$9.90	15%	99.00
$240.00	$250.00	$260.00	Nov 20	$0.45	$9.55	14%	21.22
$270.00	$272.50	$275.00	Oct 30	$0.10	$2.40	9%	24.00
$252.50	$255.00	$257.50	Oct 30	$0.20	$2.30	16%	11.50
$260.00	$262.50	$265.00	Oct 30	$0.23	$2.27	17%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Oct 30	$0.07	$2.43	6%	34.71
$250.00	$252.50	$255.00	Oct 30	$0.19	$2.31	14%	12.16
$235.00	$240.00	$245.00	Nov 20	$0.20	$4.80	7%	24.00
$262.50	$265.00	$267.50	Oct 30	$0.25	$2.25	17%	9.00
$247.50	$250.00	$252.50	Oct 30	$0.18	$2.32	11%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-7.85, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$290.00	1:2	Dec 4	-$7.85	$12.15
$275.00	$277.50	1:2	Oct 30	-$0.20	$2.30
$280.00	$282.50	1:2	Oct 30	-$0.09	$2.41
$282.50	$285.00	1:2	Oct 30	-$0.08	$2.42
$277.50	$280.00	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$240.00	1:2	Oct 30	-$0.07	$2.43
$230.00	$225.00	1:2	Oct 30	$0.00	$5.00
$235.00	$230.00	1:2	Oct 30	-$0.05	$4.95
$245.00	$242.50	1:2	Oct 30	-$0.18	$2.32
$225.00	$220.00	1:2	Oct 30	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.73%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$20.10	0.50	3.9%	7.73%	11.59%	3	--
$270.00	Nov 27	$18.90	0.48	3.9%	7.27%	11.13%	11	16
$265.00	Nov 27	$20.50	0.52	1.9%	7.89%	9.82%	1	--
$280.00	Nov 20	$14.70	0.41	7.7%	5.65%	13.36%	187	1.6K
$260.00	Nov 27	$22.80	0.55	0.0%	8.77%	8.78%	1	7
$290.00	Nov 27	$12.00	0.36	11.6%	4.62%	16.17%	2	26
$260.00	Nov 20	$22.40	0.55	0.0%	8.62%	8.63%	46	223
$295.00	Nov 27	$10.50	0.34	13.5%	4.04%	17.51%	1	--
$290.00	Dec 4	$10.90	0.38	11.6%	4.19%	15.74%	1	5
$280.00	Nov 27	$13.80	0.41	7.7%	5.31%	13.01%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,946

Total Puts 6,694

Put/Call Ratio 0.84

Net Difference 1,252

Prior's Put/Call Breakdown

Total Calls 9,756

Total Puts 8,618

Put/Call Ratio 0.88

Net Difference 1,138

Prior 7-Day Put/Call Summary

Total Calls 74,858

Total Puts 77,805

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card