Tour v492
APP
APPLOVIN CORP A
$346.30 -17.11%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 11,497
Calls: 7,131 (62%)
Puts: 4,366 (38%)
Prior (07/14) 856
Calls: 394 (46%)
Puts: 462 (54%)
Current vs Prior +1243.11%
Calls: +1709.90% (Calls)
Puts: +845.02% (Puts)
Prior 7-Day Total 122,389
Calls: 74,070 (61%)
Puts: 48,319 (39%)
Prior 7-Day Average 24,477
Calls: 10,581 (61%)
Puts: 6,902 (39%)
Current vs Prior 7-Day Avg -53.03%
Calls: -32.61%
Puts: -36.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $14.70M
Calls: $3.36M (23%)
Puts: $11.34M (77%)
Prior (07/14) $1.20M
Calls: $602.0K (50%)
Puts: $602.7K (50%)
Current vs Prior +1120.31%
Calls: +457.86%
Puts: +1782.04%
Prior 7-Day Total $255.21M
Calls: $160.49M (63%)
Puts: $94.72M (37%)
Prior 7-Day Average $51.04M
Calls: $22.93M (63%)
Puts: $13.53M (37%)
Current vs Prior 7-Day Avg -71.20%
Calls: -85.35%
Puts: -16.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.61
Prior (07/14) 1.17
Current vs Prior -47.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 308,028
Calls: 171,733 (56%)
Puts: 136,295 (44%)
Prior (07/14) 264,046
Calls: 144,640 (55%)
Puts: 119,406 (45%)
Current vs Prior +16.66%
Prior 7-Day Total 1,393,095
Calls: 761,726 (55%)
Puts: 631,369 (45%)
Prior 7-Day Average 278,619
Calls: 152,345 (55%)
Puts: 126,273 (45%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.37% | 10.40%13.07% | 20.86%
Prior 13.01% | 15.13%17.23% | 23.78%
Current vs Prior -51.06% | -31.27%-24.16% | -12.27%
Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%
Current vs 7-Day Avg -44.08% | -24.78%-2.61% | -11.00%
Prior 7-Day Eod 13.01% | 15.13%15.64% | 22.73%
Current vs 7-Day Eod -51.06% | -31.27%-16.46% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.33% | 24.30%
Calls: 22.22% | 30.43%
Puts: 20.44% | 18.18%
Prior 9.60% | 11.45%
Calls: 8.60% | 11.36%
Puts: 10.60% | 11.54%
Current vs Prior +122.19% | +112.23%
Prior 7-Day Avg 11.85% | 10.69%
Calls: 12.72% | 10.52%
Puts: 10.99% | 10.86%
Current vs 7-Day Avg +79.96% | +127.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.34M) vs calls ($3.36M). Massive premium surge with dollar volume up 1120% vs prior. Unusually high activity with volume up 1243% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.9%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1872.3079.00$75.658.9%--0.8514
$277.50Aug 765.3072.00$68.659.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1874.2078.10$76.155.1%--0.70277
$380.00Sep 1852.0056.00$54.007.4%70.60464
$372.50Aug 727.5029.80$28.658.0%60.8138
$400.00Aug 2155.6060.50$58.058.4%50.811.3K
$410.00Aug 2866.0072.00$69.008.7%30.8128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 758.0065.00$61.5011.4%--0.9921
$280.00Aug 762.9070.00$66.4510.7%--0.9925
$277.50Aug 765.3072.00$68.659.8%10.98--
$300.00Aug 743.0050.00$46.5015.1%30.9825
$290.00Aug 2156.3064.00$60.1512.8%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 751.9058.50$55.2012.0%471.00619
$410.00Aug 761.1067.40$64.259.8%281.00649
$412.50Aug 763.0070.20$66.6010.8%111.00125
$415.00Aug 765.2073.00$69.1011.3%181.00264
$415.00Aug 1467.0073.90$70.459.8%--0.94189

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 4.4K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.300.45$0.3839.5%1210.04997
$400.00Aug 142.303.30$2.8035.7%1110.1495
$360.00Aug 74.306.00$5.1533.0%660.3024
$392.50Aug 70.600.80$0.7028.6%600.0623
$410.00Aug 70.100.85$0.48156.2%590.04381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1833.9037.00$35.458.7%3520.47719
$375.00Aug 729.1034.30$31.7016.4%2740.85565
$300.00Aug 70.200.30$0.2540.0%2410.031.2K
$330.00Aug 73.304.50$3.9030.8%1740.25526
$350.00Aug 711.4013.80$12.6019.0%1660.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 84.7%, max 198.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 4223.8%75.0%198.4%--122
$397.50Aug 7Aug 21198.6%73.3%171.1%--217
$402.50Aug 7Aug 21185.9%77.2%140.8%272
$280.00Aug 7Sep 18153.5%65.5%134.3%--39
$395.00Aug 7Sep 4166.8%74.4%124.3%--42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Aug 28223.8%76.3%193.3%3242
$402.50Aug 7Aug 21185.9%76.9%141.7%176
$280.00Aug 7Sep 18153.5%65.5%134.3%108573
$395.00Aug 7Sep 4166.8%74.4%124.3%5130
$397.50Aug 7Aug 14198.6%89.2%122.7%15164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 7$0.10$2.40$0.1024.00$360.10
$385.00$390.00Aug 21$0.25$4.75$0.2519.00$385.25
$390.00$392.50Aug 7$0.13$2.37$0.1318.23$390.13
$367.50$370.00Aug 7$0.15$2.35$0.1515.67$367.65
$410.00$412.50Aug 14$0.15$2.35$0.1515.67$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 28$0.10$4.90$0.1049.00$284.90
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85
$295.00$292.50Aug 14$0.10$2.40$0.1024.00$294.90
$310.00$305.00Sep 11$0.25$4.75$0.2519.00$309.75
$307.50$305.00Aug 7$0.15$2.35$0.1515.67$307.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Aug 7$2.30$2.30$0.2011.50$324.80
$300.00$320.00Aug 7$17.80$17.80$2.208.09$317.80
$277.50$280.00Aug 7$2.20$2.20$0.307.33$279.70
$337.50$340.00Aug 14$2.20$2.20$0.307.33$339.70
$395.00$397.50Aug 21$2.20$2.20$0.307.33$397.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$405.00Aug 14$2.40$2.40$0.1024.00$405.10
$387.50$385.00Aug 7$2.35$2.35$0.1515.67$385.15
$412.50$410.00Aug 7$2.35$2.35$0.1515.67$410.15
$397.50$395.00Aug 14$2.35$2.35$0.1515.67$395.15
$415.00$412.50Aug 21$2.35$2.35$0.1515.67$412.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $4.47, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$1.24223.8%80.2%
$415.00Aug 7Aug 14$1.33154.2%83.0%
$410.00Aug 7Aug 14$1.35159.7%81.7%
$412.50Aug 7Aug 14$1.38152.1%82.1%
$290.00Aug 21Aug 28$2.0566.4%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.80134.1%75.9%
$280.00Aug 7Aug 14$0.90153.5%89.5%
$285.00Aug 7Aug 14$1.07137.0%86.5%
$410.00Aug 7Aug 14$1.25159.1%81.7%
$415.00Aug 7Aug 14$1.35153.7%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.83% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$12.65$7.55$20.20$319.80$360.205.83%
$342.50Aug 7$12.05$8.70$20.75$321.75$363.255.99%
$345.00Aug 7$10.80$10.10$20.90$324.10$365.906.04%
$347.50Aug 7$9.80$11.25$21.05$326.45$368.556.08%
$350.00Aug 7$8.90$12.60$21.50$328.50$371.506.21%
$352.50Aug 7$7.65$14.25$21.90$330.60$374.406.32%
$355.00Aug 7$6.80$15.50$22.30$332.70$377.306.44%
$335.00Aug 7$17.65$5.60$23.25$311.75$358.256.71%
$360.00Aug 7$5.15$19.20$24.35$335.65$384.357.03%
$330.00Aug 7$20.60$3.90$24.50$305.50$354.507.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.10% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$335.00Aug 7$5.15$5.60$10.75$324.25$370.75
$360.00$337.50Aug 7$5.15$6.45$11.60$325.90$371.60
$355.00$335.00Aug 7$6.80$5.60$12.40$322.60$367.40
$360.00$340.00Aug 7$5.15$7.55$12.70$327.30$372.70
$352.50$335.00Aug 7$7.65$5.60$13.25$321.75$365.75
$355.00$337.50Aug 7$6.80$6.45$13.25$324.25$368.25
$360.00$342.50Aug 7$5.15$8.70$13.85$328.65$373.85
$352.50$337.50Aug 7$7.65$6.45$14.10$323.40$366.60
$355.00$340.00Aug 7$6.80$7.55$14.35$325.65$369.35
$350.00$335.00Aug 7$8.90$5.60$14.50$320.50$364.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 65.67, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300330/340Sep 18$9.85$0.1565.67$290.15$339.85
330/340370/380Sep 18$9.85$0.1565.67$330.15$379.85
300/305320/325Aug 14$4.90$0.1049.00$300.10$324.90
308/310320/325Aug 14$4.90$0.1049.00$305.10$324.90
280/290310/320Sep 18$9.80$0.2049.00$280.20$319.80
300/310330/340Sep 18$9.80$0.2049.00$300.20$339.80
320/330370/380Sep 18$9.75$0.2539.00$320.25$379.75
300/310330/340Aug 21$9.70$0.3032.33$300.30$339.70
295/298320/325Aug 14$4.80$0.2024.00$292.70$324.80
315/320325/332Aug 14$7.20$0.3024.00$312.80$332.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.15$9.8565.67
$405.00$407.50$410.00Aug 7$0.05$2.4549.00
$410.00$412.50$415.00Aug 14$0.05$2.4549.00
$390.00$392.50$395.00Aug 7$0.08$2.4230.25
$345.00$347.50$350.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$390.00$392.50$395.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$400.00$405.00$410.00Aug 28$0.15$4.8532.33
$307.50$310.00$312.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-6.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$345.001:2Aug 28-$6.95$23.05
$300.00$330.001:2Aug 21-$10.30$19.70
$365.00$390.001:2Sep 4-$6.60$18.40
$340.00$365.001:2Sep 4-$11.30$13.70
$300.00$320.001:2Aug 7-$10.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$1.20$8.80
$290.00$280.001:2Aug 21-$2.10$7.90
$290.00$280.001:2Sep 18-$2.95$7.05
$310.00$300.001:2Aug 28-$4.50$5.50
$300.00$290.001:2Sep 4-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.95%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$31.000.531.1%8.95%10.02%340
$360.00Sep 18$26.800.494.0%7.74%11.70%225
$370.00Sep 18$23.000.456.8%6.64%13.49%--30
$350.00Aug 28$21.200.521.1%6.12%7.19%213
$380.00Sep 18$19.800.409.7%5.72%15.45%750
$365.00Sep 4$19.000.465.4%5.49%10.89%--15
$350.00Aug 21$18.500.501.1%5.34%6.41%1365
$360.00Aug 28$17.500.454.0%5.05%9.01%1--
$390.00Sep 18$15.900.3612.6%4.59%17.21%1101
$400.00Sep 18$15.000.3215.5%4.33%19.84%23363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,131
Total Puts 4,366
Put/Call Ratio 0.61
Net Difference 2,765

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 462
Put/Call Ratio 1.17
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 74,070
Total Puts 48,319
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All