Tour v477
APP
APPLOVIN CORP A
$395.90 -1.97%
$394.25 (-0.42%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 36,207
Calls: 21,269 (59%)
Puts: 14,938 (41%)
Prior (07/30) 23,471
Calls: 11,393 (49%)
Puts: 12,078 (51%)
Current vs Prior +54.26%
Calls: +86.68% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 142,135
Calls: 79,720 (56%)
Puts: 62,415 (44%)
Prior 7-Day Average 20,305
Calls: 11,388 (56%)
Puts: 8,916 (44%)
Current vs Prior 7-Day Avg +78.32%
Calls: +86.76%
Puts: +67.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $63.02M
Calls: $32.79M (52%)
Puts: $30.23M (48%)
Prior (07/30) $77.32M
Calls: $13.32M (17%)
Puts: $64.00M (83%)
Current vs Prior -18.50%
Calls: +146.07%
Puts: -52.76%
Prior 7-Day Total $351.71M
Calls: $129.67M (37%)
Puts: $222.04M (63%)
Prior 7-Day Average $50.24M
Calls: $18.52M (37%)
Puts: $31.72M (63%)
Current vs Prior 7-Day Avg +25.42%
Calls: +77.00%
Puts: -4.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.70
Prior (07/30) 1.06
Current vs Prior -33.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -12.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 127,604
Calls: 74,918 (59%)
Puts: 52,686 (41%)
Prior (07/30) 116,316
Calls: 64,445 (55%)
Puts: 51,871 (45%)
Current vs Prior +9.70%
Prior 7-Day Total 745,705
Calls: 434,863 (58%)
Puts: 310,842 (42%)
Prior 7-Day Average 106,529
Calls: 62,123 (58%)
Puts: 44,406 (42%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 14.30%17.85% | 24.30%
Prior 3.90% | 14.58%17.75% | 24.80%
Current vs Prior +266.60% | +14.31%+0.52% | -2.01%
Prior 7-Day Avg 5.63% | 13.66%19.33% | 25.98%
Current vs 7-Day Avg +153.88% | +22.00%-7.66% | -6.48%
Prior 7-Day Eod 3.90% | 14.58%17.75% | 24.80%
Current vs 7-Day Eod +266.60% | +14.31%+0.52% | -2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Volume explosion - 78% above 7-day average (36,207 vs avg 20,305). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.3%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2137.1040.00$38.557.5%440.5622
$410.00Aug 720.1022.00$21.059.0%6660.46100
$400.00Aug 2836.4040.00$38.209.4%1110.5329
$320.00Aug 1478.0086.00$82.009.8%270.90--
$320.00Sep 484.3093.00$88.659.8%220.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2833.7036.70$35.208.5%90.4328
$470.00Aug 2181.1088.90$85.009.2%30.75223
$475.00Aug 2887.0096.00$91.509.8%10.74--
$470.00Sep 1187.0096.00$91.509.8%10.69--
$410.00Aug 2140.4044.60$42.509.9%70.52255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3167.0075.00$71.0011.3%441.0045
$350.00Jul 3142.0050.00$46.0017.4%11.0014
$357.50Jul 3134.0042.00$38.0021.1%21.002
$360.00Jul 3132.0040.00$36.0022.2%331.0027
$362.50Jul 3129.0037.00$33.0024.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Jul 3133.0041.00$37.0021.6%30.99--
$435.00Jul 3135.0043.00$39.0020.5%100.99--
$440.00Jul 3140.0048.00$44.0018.2%180.9983
$430.00Jul 3130.0038.00$34.0023.5%120.99134
$420.00Jul 3120.7026.40$23.5524.2%1520.99124

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 18.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.000.10$0.05200.0%1.8K0.04569
$395.00Jul 310.502.50$1.50133.3%9770.5435
$392.50Jul 310.2010.00$5.10192.2%7660.6727
$410.00Aug 720.1022.00$21.059.0%6660.46100
$390.00Jul 314.508.80$6.6564.7%5750.74100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.004.50$2.25200.0%4630.34242
$370.00Jul 310.000.05$0.03166.7%4510.01410
$375.00Jul 310.002.55$1.27200.8%3240.14146
$385.00Jul 310.001.00$0.50200.0%2480.12197
$380.00Jul 310.000.50$0.25200.0%2400.06351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 478.3%, max 2294.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 31Sep 41627.6%84.1%1836.1%208783
$340.00Jul 31Aug 211553.4%99.6%1459.5%43
$442.50Jul 31Aug 211263.7%93.9%1245.9%1374
$437.50Jul 31Aug 211176.5%93.0%1165.6%2265
$470.00Jul 31Aug 21992.6%92.6%972.0%46423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 42019.1%84.3%2294.5%62149
$340.00Jul 31Sep 111553.4%83.3%1765.4%5342
$335.00Jul 31Sep 111133.2%82.2%1277.8%1272
$325.00Jul 31Aug 281094.2%86.2%1169.0%9821
$347.50Jul 31Aug 71380.0%115.6%1094.1%553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 15.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$392.50Aug 21$0.20$2.30$0.2011.50$390.20
$465.00$470.00Aug 21$0.40$4.60$0.4011.50$465.40
$400.00$402.50Aug 7$0.25$2.25$0.259.00$400.25
$395.00$397.50Aug 21$0.25$2.25$0.259.00$395.25
$420.00$425.00Aug 28$0.50$4.50$0.509.00$420.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 31$0.30$4.70$0.3015.67$334.70
$392.50$390.00Jul 31$0.15$2.35$0.1515.67$392.35
$377.50$375.00Aug 7$0.15$2.35$0.1515.67$377.35
$395.00$392.50Jul 31$0.20$2.30$0.2011.50$394.80
$380.00$377.50Aug 21$0.20$2.30$0.2011.50$379.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 31$4.75$4.75$0.2519.00$374.75
$377.50$380.00Jul 31$2.30$2.30$0.2011.50$379.80
$430.00$432.50Aug 21$2.30$2.30$0.2011.50$432.30
$337.50$340.00Jul 31$2.25$2.25$0.259.00$339.75
$365.00$367.50Jul 31$2.25$2.25$0.259.00$367.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 21$4.65$4.65$0.3513.29$360.35
$415.00$410.00Jul 31$4.50$4.50$0.509.00$410.50
$475.00$470.00Aug 7$4.50$4.50$0.509.00$470.50
$397.50$395.00Jul 31$2.23$2.23$0.278.26$395.27
$390.00$387.50Jul 31$2.22$2.22$0.287.93$387.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $14.18, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 31Aug 7$2.001627.6%104.5%
$475.00Jul 31Aug 7$3.87896.9%111.6%
$325.00Jul 31Aug 7$4.001094.2%120.7%
$470.00Jul 31Aug 7$4.30992.6%111.1%
$447.50Aug 7Aug 14$4.70117.1%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.632019.1%120.9%
$322.50Aug 7Aug 14$1.87134.7%107.6%
$327.50Aug 7Aug 14$2.13132.3%106.5%
$337.50Aug 7Aug 14$2.80129.1%106.0%
$325.00Jul 31Aug 7$3.281094.2%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.04% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 31$1.50$2.60$4.10$390.90$399.101.04%
$400.00Jul 31$0.05$5.40$5.45$394.55$405.451.38%
$397.50Jul 31$1.93$4.83$6.76$390.74$404.261.71%
$402.50Jul 31$0.03$7.35$7.38$395.12$409.881.86%
$392.50Jul 31$5.10$2.40$7.50$385.00$400.001.89%
$387.50Jul 31$7.70$0.03$7.73$379.77$395.231.95%
$390.00Jul 31$6.65$2.25$8.90$381.10$398.902.25%
$405.00Jul 31$0.45$9.90$10.35$394.65$415.352.61%
$385.00Jul 31$10.85$0.50$11.35$373.65$396.352.87%
$410.00Jul 31$0.03$14.20$14.23$395.77$424.233.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.75% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$382.50Jul 31$0.83$2.15$2.98$379.52$415.48
$412.50$377.50Jul 31$0.83$2.15$2.98$374.52$415.48
$412.50$367.50Jul 31$0.83$2.15$2.98$364.52$415.48
$412.50$390.00Jul 31$0.83$2.25$3.08$386.92$415.58
$412.50$392.50Jul 31$0.83$2.40$3.23$389.27$415.73
$397.50$382.50Jul 31$1.93$2.15$4.08$378.42$401.58
$397.50$377.50Jul 31$1.93$2.15$4.08$373.42$401.58
$397.50$367.50Jul 31$1.93$2.15$4.08$363.42$401.58
$397.50$390.00Jul 31$1.93$2.25$4.18$385.82$401.68
$397.50$392.50Jul 31$1.93$2.40$4.33$388.17$401.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 37.46, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/338365/370Aug 7$4.87$0.1337.46$332.63$369.87
335/338370/375Aug 7$4.87$0.1337.46$332.63$374.87
360/365390/392Aug 21$4.85$0.1532.33$360.15$394.85
350/355380/385Sep 4$4.85$0.1532.33$350.15$384.85
320/322340/350Aug 7$9.65$0.3527.57$312.85$349.65
335/340350/352Jul 31$4.80$0.2024.00$335.20$354.80
335/340360/362Jul 31$4.80$0.2024.00$335.20$364.80
325/328340/350Aug 7$9.59$0.4123.39$317.91$349.59
335/338350/355Aug 7$4.77$0.2320.74$332.73$354.77
335/338355/360Aug 7$4.77$0.2320.74$332.73$359.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 31$0.09$4.9154.56
$415.00$420.00$425.00Aug 14$0.20$4.8024.00
$380.00$385.00$390.00Sep 4$0.20$4.8024.00
$440.00$445.00$450.00Aug 28$0.25$4.7519.00
$430.00$440.00$450.00Sep 4$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 4$0.10$4.9049.00
$390.00$395.00$400.00Sep 4$0.10$4.9049.00
$405.00$410.00$415.00Jul 31$0.20$4.8024.00
$320.00$325.00$330.00Aug 21$0.20$4.8024.00
$325.00$330.00$335.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-11.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$380.001:2Sep 4-$11.35$48.65
$400.00$430.001:2Sep 11-$17.80$12.20
$450.00$455.001:2Jul 31-$0.07$4.93
$455.00$460.001:2Jul 31-$0.15$4.85
$400.00$402.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$360.001:2Sep 11-$7.40$32.60
$360.00$340.001:2Sep 11-$11.85$8.15
$347.50$340.001:2Jul 31-$2.15$5.35
$330.00$325.001:2Jul 31-$0.15$4.85
$330.00$320.001:2Sep 4-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 9.60%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 11$38.000.541.0%9.60%10.63%11
$400.00Aug 28$36.400.531.0%9.19%10.23%11129
$400.00Sep 4$36.000.541.0%9.09%10.13%47
$410.00Aug 28$32.000.493.6%8.08%11.64%1--
$410.00Sep 4$32.000.503.6%8.08%11.64%63
$397.50Aug 21$30.000.530.4%7.58%7.98%1--
$400.00Aug 21$29.900.521.0%7.55%8.59%289379
$405.00Aug 21$28.900.502.3%7.30%9.60%34
$400.00Aug 14$28.800.531.0%7.27%8.31%7539
$402.50Aug 14$27.500.521.7%6.95%8.61%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,269
Total Puts 14,938
Put/Call Ratio 0.70
Net Difference 6,331

Prior's Put/Call Breakdown

Total Calls 11,393
Total Puts 12,078
Put/Call Ratio 1.06
Net Difference -685

Prior 7-Day Put/Call Summary

Total Calls 79,720
Total Puts 62,415
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All