Tour v472
APP
APPLOVIN CORP A
$403.87 +1.10%
$401.10 (-0.69%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,471
Calls: 11,393 (49%)
Puts: 12,078 (51%)
Prior (07/29) 21,181
Calls: 9,271 (44%)
Puts: 11,910 (56%)
Current vs Prior +10.81%
Calls: +22.89% (Calls)
Puts: +1.41% (Puts)
Prior 7-Day Total 131,496
Calls: 76,965 (59%)
Puts: 54,531 (41%)
Prior 7-Day Average 18,785
Calls: 10,995 (59%)
Puts: 7,790 (41%)
Current vs Prior 7-Day Avg +24.94%
Calls: +3.62%
Puts: +55.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $77.32M
Calls: $13.32M (17%)
Puts: $64.00M (83%)
Prior (07/29) $29.68M
Calls: $12.31M (41%)
Puts: $17.37M (59%)
Current vs Prior +160.52%
Calls: +8.26%
Puts: +268.37%
Prior 7-Day Total $309.16M
Calls: $137.21M (44%)
Puts: $171.96M (56%)
Prior 7-Day Average $44.17M
Calls: $19.60M (44%)
Puts: $24.57M (56%)
Current vs Prior 7-Day Avg +75.07%
Calls: -32.02%
Puts: +160.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.06
Prior (07/29) 1.28
Current vs Prior -17.48%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 116,316
Calls: 64,445 (55%)
Puts: 51,871 (45%)
Prior (07/29) 100,688
Calls: 54,148 (54%)
Puts: 46,540 (46%)
Current vs Prior +15.52%
Prior 7-Day Total 701,820
Calls: 416,710 (59%)
Puts: 285,110 (41%)
Prior 7-Day Average 100,260
Calls: 59,530 (59%)
Puts: 40,730 (41%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.90% | 14.58%17.75% | 24.80%
Prior 5.61% | 14.97%18.83% | 25.43%
Current vs Prior -30.46% | -2.58%-5.70% | -2.50%
Prior 7-Day Avg 6.01% | 13.09%19.71% | 26.39%
Current vs 7-Day Avg -35.08% | +11.38%-9.94% | -6.03%
Prior 7-Day Eod 5.61% | 14.97%18.83% | 25.43%
Current vs 7-Day Eod -30.46% | -2.58%-5.70% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($64.00M) vs calls ($13.32M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (75% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2137.4039.90$38.656.5%180.55379
$442.50Aug 2120.6022.10$21.357.0%70.3813
$390.00Aug 2845.5049.00$47.257.4%10.603
$450.00Aug 2118.3020.00$19.158.9%480.35500
$325.00Jul 3175.0082.00$78.508.9%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2834.5037.40$35.958.1%30.44--
$442.50Aug 2157.8063.00$60.408.6%30.624
$480.00Aug 2183.0091.00$87.009.2%10.75--
$380.00Aug 716.3017.90$17.109.4%3470.34170
$455.00Aug 1460.5066.50$63.509.4%40.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3175.0082.00$78.508.9%201.00--
$340.00Jul 3160.0067.00$63.5011.0%21.001
$350.00Jul 3150.0057.00$53.5013.1%11.00--
$360.00Jul 3140.0047.00$43.5016.1%151.0014
$380.00Jul 3120.6027.40$24.0028.3%350.9445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 3173.0081.00$77.0010.4%1.5K0.99588
$460.00Jul 3153.1061.00$57.0513.8%10.99206
$470.00Jul 3163.0071.00$67.0011.9%2190.98--
$455.00Jul 3148.1055.90$52.0015.0%10.98--
$450.00Jul 3143.0051.00$47.0017.0%120.98267

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 12.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 317.009.90$8.4534.3%7300.57405
$420.00Jul 311.251.75$1.5033.3%5900.17528
$425.00Jul 310.601.15$0.8862.5%4680.11185
$435.00Jul 310.250.50$0.3865.8%3830.05125
$410.00Jul 313.304.70$4.0035.0%3510.35236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 3173.0081.00$77.0010.4%1.5K0.99588
$380.00Aug 716.3017.90$17.109.4%3470.34170
$410.00Jul 318.3014.30$11.3053.1%2690.65328
$400.00Aug 2131.2035.00$33.1011.5%2640.441.3K
$375.00Aug 711.4017.80$14.6043.8%2600.3130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 33.5%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 31Aug 28164.6%83.2%97.8%10463
$465.00Jul 31Sep 11154.1%80.9%90.5%22794
$467.50Jul 31Aug 14157.0%96.1%63.3%989
$480.00Jul 31Aug 28127.7%81.4%56.9%54790
$470.00Jul 31Aug 21133.2%86.3%54.5%72457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 4210.0%84.5%148.4%2--
$335.00Jul 31Sep 11188.8%81.5%131.5%9--
$330.00Jul 31Sep 11181.9%81.8%122.3%17--
$465.00Jul 31Sep 4154.1%83.1%85.4%8043
$347.50Jul 31Aug 7217.8%121.7%79.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 24.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$422.50Jul 31$0.10$2.40$0.1024.00$420.10
$430.00$432.50Jul 31$0.10$2.40$0.1024.00$430.10
$465.00$470.00Aug 7$0.25$4.75$0.2519.00$465.25
$437.50$440.00Jul 31$0.13$2.37$0.1318.23$437.63
$427.50$430.00Jul 31$0.15$2.35$0.1515.67$427.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Sep 4$0.20$4.80$0.2024.00$329.80
$377.50$375.00Jul 31$0.11$2.39$0.1121.73$377.39
$382.50$380.00Jul 31$0.12$2.38$0.1219.83$382.38
$340.00$335.00Aug 21$0.25$4.75$0.2519.00$339.75
$335.00$332.50Jul 31$0.15$2.35$0.1515.67$334.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 39.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 31$19.50$19.50$0.5039.00$379.50
$390.00$395.00Jul 31$4.75$4.75$0.2519.00$394.75
$380.00$385.00Jul 31$4.50$4.50$0.509.00$384.50
$415.00$417.50Aug 7$2.25$2.25$0.259.00$417.25
$422.50$425.00Aug 21$2.25$2.25$0.259.00$424.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 7$2.35$2.35$0.1515.67$365.15
$435.00$430.00Jul 31$4.65$4.65$0.3513.29$430.35
$430.00$427.50Jul 31$2.30$2.30$0.2011.50$427.70
$442.50$440.00Aug 21$2.30$2.30$0.2011.50$440.20
$450.00$445.00Aug 21$4.60$4.60$0.4011.50$445.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $14.28, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$2.95114.4%95.2%
$452.50Aug 7Aug 14$3.90112.6%97.2%
$480.00Jul 31Aug 7$6.92127.7%122.8%
$475.00Jul 31Aug 7$7.35164.6%122.5%
$465.00Jul 31Aug 7$7.70154.1%115.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 7Aug 14$2.20121.0%97.9%
$345.00Aug 7Aug 14$2.50120.8%98.7%
$325.00Jul 31Aug 7$3.08210.0%118.8%
$480.00Jul 31Aug 7$4.55127.7%122.8%
$330.00Jul 31Aug 7$4.67181.9%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.53% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 31$8.45$5.80$14.25$385.75$414.253.53%
$405.00Jul 31$5.95$8.50$14.45$390.55$419.453.58%
$407.50Jul 31$5.05$9.45$14.50$393.00$422.003.59%
$397.50Jul 31$9.80$4.85$14.65$382.85$412.153.63%
$402.50Jul 31$7.25$7.75$15.00$387.50$417.503.71%
$395.00Jul 31$11.55$3.68$15.23$379.77$410.233.77%
$410.00Jul 31$4.00$11.30$15.30$394.70$425.303.79%
$415.00Jul 31$2.50$14.30$16.80$398.20$431.804.16%
$390.00Jul 31$16.30$2.05$18.35$371.65$408.354.54%
$417.50Jul 31$2.15$16.30$18.45$399.05$435.954.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.21% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Jul 31$2.50$2.40$4.90$387.60$419.90
$412.50$392.50Jul 31$3.05$2.40$5.45$387.05$417.95
$415.00$395.00Jul 31$2.50$3.68$6.18$388.82$421.18
$410.00$392.50Jul 31$4.00$2.40$6.40$386.10$416.40
$412.50$395.00Jul 31$3.05$3.68$6.73$388.27$419.23
$415.00$397.50Jul 31$2.50$4.85$7.35$390.15$422.35
$407.50$392.50Jul 31$5.05$2.40$7.45$385.05$414.95
$410.00$395.00Jul 31$4.00$3.68$7.68$387.32$417.68
$412.50$397.50Jul 31$3.05$4.85$7.90$389.60$420.40
$415.00$400.00Jul 31$2.50$5.80$8.30$391.70$423.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 56.14, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
332/335360/380Jul 31$19.65$0.3556.14$315.35$379.65
355/358360/380Jul 31$19.65$0.3556.14$337.85$379.65
330/335385/390Aug 21$4.90$0.1049.00$330.10$389.90
385/390440/445Aug 28$4.90$0.1049.00$385.10$444.90
380/382390/395Jul 31$4.87$0.1337.46$377.63$394.87
375/378390/395Jul 31$4.86$0.1434.71$372.64$394.86
375/380400/402Aug 14$4.85$0.1532.33$375.15$404.85
330/335390/400Aug 28$9.65$0.3527.57$325.35$399.65
338/340390/395Aug 14$4.80$0.2024.00$335.20$394.80
330/335370/375Aug 14$4.75$0.2519.00$330.25$374.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$425.00$427.50$430.00Jul 31$0.05$2.4549.00
$427.50$430.00$432.50Jul 31$0.05$2.4549.00
$430.00$432.50$435.00Jul 31$0.05$2.4549.00
$407.50$410.00$412.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 7$0.05$2.4549.00
$335.00$340.00$345.00Aug 21$0.10$4.9049.00
$372.50$375.00$377.50Jul 31$0.07$2.4334.71
$402.50$405.00$407.50Aug 14$0.10$2.4024.00
$365.00$370.00$375.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Jul 31-$4.50$15.50
$350.00$390.001:2Aug 28-$24.85$15.15
$350.00$385.001:2Aug 21-$21.10$13.90
$405.00$435.001:2Sep 11-$18.30$11.70
$450.00$455.001:2Jul 31-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$335.001:2Sep 4-$6.35$18.65
$435.00$400.001:2Sep 11-$22.30$12.70
$330.00$325.001:2Jul 31-$0.42$4.58
$350.00$335.001:2Sep 11-$10.90$4.10
$330.00$325.001:2Aug 7-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 10.15%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Sep 11$41.000.550.3%10.15%10.43%1--
$405.00Sep 4$38.000.540.3%9.41%9.69%39
$410.00Sep 4$36.000.531.5%8.91%10.43%63
$415.00Sep 4$33.700.512.8%8.34%11.10%66
$405.00Aug 21$31.000.530.3%7.68%7.96%54
$407.50Aug 21$30.000.520.9%7.43%8.33%24
$415.00Aug 21$29.400.492.8%7.28%10.04%821
$410.00Aug 21$29.100.511.5%7.21%8.72%1779
$435.00Sep 11$28.000.447.7%6.93%14.64%1--
$430.00Aug 28$27.500.446.5%6.81%13.28%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,393
Total Puts 12,078
Put/Call Ratio 1.06
Net Difference -685

Prior's Put/Call Breakdown

Total Calls 9,271
Total Puts 11,910
Put/Call Ratio 1.28
Net Difference -2,639

Prior 7-Day Put/Call Summary

Total Calls 76,965
Total Puts 54,531
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All