Tour v456
APP
APPLOVIN CORP A
$399.46 -4.49%
$398.66 (-0.20%)🌙
as of 07/29 06:18 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 21,181
Calls: 9,271 (44%)
Puts: 11,910 (56%)
Prior (07/28) 14,353
Calls: 8,072 (56%)
Puts: 6,281 (44%)
Current vs Prior +47.57%
Calls: +14.85% (Calls)
Puts: +89.62% (Puts)
Prior 7-Day Total 124,333
Calls: 74,717 (60%)
Puts: 49,616 (40%)
Prior 7-Day Average 17,761
Calls: 10,673 (60%)
Puts: 7,088 (40%)
Current vs Prior 7-Day Avg +19.25%
Calls: -13.14%
Puts: +68.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $29.68M
Calls: $12.31M (41%)
Puts: $17.37M (59%)
Prior (07/28) $29.51M
Calls: $13.63M (46%)
Puts: $15.87M (54%)
Current vs Prior +0.58%
Calls: -9.73%
Puts: +9.44%
Prior 7-Day Total $314.46M
Calls: $138.01M (44%)
Puts: $176.45M (56%)
Prior 7-Day Average $44.92M
Calls: $19.72M (44%)
Puts: $25.21M (56%)
Current vs Prior 7-Day Avg -33.93%
Calls: -37.58%
Puts: -31.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.28
Prior (07/28) 0.78
Current vs Prior +65.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +89.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 100,688
Calls: 54,148 (54%)
Puts: 46,540 (46%)
Prior (07/28) 96,357
Calls: 58,567 (61%)
Puts: 37,790 (39%)
Current vs Prior +4.49%
Prior 7-Day Total 679,926
Calls: 408,377 (60%)
Puts: 271,549 (40%)
Prior 7-Day Average 97,132
Calls: 58,339 (60%)
Puts: 38,792 (40%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.61% | 14.97%18.83% | 25.43%
Prior 6.17% | 15.21%18.79% | 25.51%
Current vs Prior -9.10% | -1.56%+0.17% | -0.31%
Prior 7-Day Avg 6.30% | 12.55%20.05% | 26.70%
Current vs 7-Day Avg -11.01% | +19.28%-6.13% | -4.73%
Prior 7-Day Eod 6.17% | 15.21%18.79% | 25.51%
Current vs 7-Day Eod -9.10% | -1.56%+0.17% | -0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Prior 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 11.24%
Calls: 14.84% | 10.33%
Puts: 16.25% | 12.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2871.6076.80$74.207.0%20.77--
$325.00Jul 3171.1077.00$74.058.0%20.98--
$430.00Aug 716.0017.50$16.759.0%950.3787
$330.00Aug 2176.8084.00$80.409.0%10.8224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2130.6032.20$31.405.1%200.41215
$445.00Aug 2866.0069.70$67.855.5%60.638
$470.00Aug 2181.6086.70$84.156.1%110.73--
$387.50Aug 2129.4031.50$30.456.9%80.40--
$445.00Aug 2162.5067.40$64.957.5%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3171.1077.00$74.058.0%20.98--
$350.00Jul 3146.4053.00$49.7013.3%20.9613
$365.00Jul 3132.3038.90$35.6018.5%20.90--
$370.00Jul 3127.0035.80$31.4028.0%60.8731
$372.50Jul 3125.7032.60$29.1523.7%60.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 3163.0070.00$66.5010.5%31.0044
$470.00Jul 3167.0075.00$71.0011.3%91.00--
$477.50Jul 3175.0081.90$78.458.8%11.00--
$455.00Jul 3153.0060.00$56.5012.4%10.9520
$460.00Jul 3158.0066.00$62.0012.9%20.94206

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 8.5K, top 894)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 310.901.25$1.0832.4%8940.09580
$450.00Jul 310.350.90$0.6387.3%5710.05669
$430.00Jul 311.702.55$2.1339.9%1900.15935
$410.00Jul 316.107.20$6.6516.5%1880.37163
$420.00Aug 718.0022.60$20.3022.7%1590.42254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2112.0015.60$13.8026.1%3860.2339
$380.00Aug 718.5020.30$19.409.3%3600.3693
$380.00Jul 313.004.90$3.9548.1%3160.23241
$390.00Jul 316.008.70$7.3536.7%2530.35211
$340.00Aug 2110.6016.30$13.4542.4%2140.21270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 16.1%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 31Sep 4112.9%82.1%37.4%75334
$465.00Jul 31Aug 28110.8%86.8%27.6%41799
$460.00Jul 31Aug 21112.3%88.1%27.4%97747
$395.00Jul 31Sep 4101.9%81.6%24.9%52
$450.00Jul 31Sep 498.9%81.7%21.1%572669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28156.0%87.4%78.5%8147
$325.00Jul 31Sep 4145.1%82.8%75.1%41824
$330.00Jul 31Sep 4119.7%86.0%39.2%261
$460.00Jul 31Aug 28112.3%83.8%34.0%3223
$412.50Aug 7Aug 21120.0%90.6%32.4%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 19.83, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$447.50Jul 31$0.12$2.38$0.1219.83$445.12
$440.00$442.50Jul 31$0.15$2.35$0.1515.67$440.15
$472.50$475.00Jul 31$0.15$2.35$0.1515.67$472.65
$437.50$440.00Aug 21$0.15$2.35$0.1515.67$437.65
$442.50$445.00Jul 31$0.18$2.32$0.1812.89$442.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 7$0.25$4.75$0.2519.00$344.75
$375.00$372.50Jul 31$0.13$2.37$0.1318.23$374.87
$360.00$357.50Jul 31$0.15$2.35$0.1515.67$359.85
$362.50$360.00Jul 31$0.17$2.33$0.1713.71$362.33
$345.00$340.00Aug 21$0.35$4.65$0.3513.29$344.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 37.46, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$350.00Jul 31$24.35$24.35$0.6537.46$349.35
$350.00$365.00Jul 31$14.10$14.10$0.9015.67$364.10
$377.50$380.00Jul 31$2.35$2.35$0.1515.67$379.85
$370.00$372.50Jul 31$2.25$2.25$0.259.00$372.25
$415.00$417.50Aug 21$2.20$2.20$0.307.33$417.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$465.00Aug 21$4.80$4.80$0.2024.00$465.20
$440.00$435.00Aug 7$4.75$4.75$0.2519.00$435.25
$445.00$440.00Aug 28$4.65$4.65$0.3513.29$440.35
$440.00$435.00Jul 31$4.60$4.60$0.4011.50$435.40
$415.00$412.50Aug 21$2.30$2.30$0.2011.50$412.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $13.89, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 31Aug 7$7.25110.8%111.9%
$470.00Jul 31Aug 7$7.42103.2%116.2%
$460.00Jul 31Aug 7$7.45112.3%109.5%
$475.00Jul 31Aug 7$7.57112.9%121.7%
$472.50Jul 31Aug 7$7.72119.0%121.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$3.52156.0%118.6%
$327.50Jul 31Aug 7$4.28152.9%117.0%
$412.50Aug 7Aug 21$5.00120.0%90.6%
$330.00Jul 31Aug 7$5.10119.7%116.8%
$335.00Jul 31Aug 7$6.70111.4%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.38% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 31$11.10$10.40$21.50$376.00$419.005.38%
$400.00Jul 31$11.10$11.30$22.40$377.60$422.405.61%
$395.00Jul 31$13.05$9.50$22.55$372.45$417.555.65%
$402.50Jul 31$9.75$12.80$22.55$379.95$425.055.65%
$392.50Jul 31$14.30$8.30$22.60$369.90$415.105.66%
$390.00Jul 31$15.70$7.35$23.05$366.95$413.055.77%
$405.00Jul 31$8.90$14.75$23.65$381.35$428.655.92%
$407.50Jul 31$8.10$15.70$23.80$383.70$431.305.96%
$410.00Jul 31$6.65$17.35$24.00$386.00$434.006.01%
$415.00Jul 31$4.75$21.10$25.85$389.15$440.856.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.50% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Jul 31$6.65$7.35$14.00$376.00$424.00
$412.50$390.00Jul 31$6.90$7.35$14.25$375.75$426.75
$410.00$392.50Jul 31$6.65$8.30$14.95$377.55$424.95
$412.50$392.50Jul 31$6.90$8.30$15.20$377.30$427.70
$407.50$390.00Jul 31$8.10$7.35$15.45$374.55$422.95
$410.00$395.00Jul 31$6.65$9.50$16.15$378.85$426.15
$405.00$390.00Jul 31$8.90$7.35$16.25$373.75$421.25
$407.50$392.50Jul 31$8.10$8.30$16.40$376.10$423.90
$412.50$395.00Jul 31$6.90$9.50$16.40$378.60$428.90
$410.00$397.50Jul 31$6.65$10.40$17.05$380.45$427.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 49.00, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355415/418Aug 7$4.90$0.1049.00$350.10$419.90
360/365400/405Aug 21$4.90$0.1049.00$360.10$404.90
345/348350/365Jul 31$14.45$0.5526.27$333.05$364.45
358/360370/372Jul 31$2.40$0.1024.00$357.60$372.40
355/360400/405Aug 21$4.80$0.2024.00$355.20$404.80
325/328350/365Jul 31$14.32$0.6821.06$313.18$364.32
380/385405/410Aug 14$4.75$0.2519.00$380.25$409.75
390/395405/410Aug 14$4.75$0.2519.00$390.25$409.75
328/330402/405Aug 7$2.35$0.1515.67$327.65$404.85
380/385390/395Aug 28$4.70$0.3015.67$380.30$394.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$402.50$405.00$407.50Jul 31$0.05$2.4549.00
$370.00$375.00$380.00Aug 14$0.10$4.9049.00
$442.50$445.00$447.50Jul 31$0.06$2.4440.67
$450.00$452.50$455.00Aug 7$0.10$2.4024.00
$445.00$447.50$450.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.10$4.9049.00
$360.00$362.50$365.00Jul 31$0.06$2.4440.67
$377.50$380.00$382.50Jul 31$0.10$2.4024.00
$395.00$397.50$400.00Aug 7$0.10$2.4024.00
$360.00$365.00$370.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$450.001:2Sep 4-$1.50$53.50
$330.00$380.001:2Aug 21-$13.90$36.10
$340.00$390.001:2Aug 28-$14.00$36.00
$360.00$395.001:2Aug 7-$8.90$26.10
$450.00$475.001:2Sep 4-$11.40$13.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Aug 14-$20.00$10.00
$340.00$330.001:2Aug 14-$3.95$6.05
$330.00$320.001:2Aug 14-$4.95$5.05
$335.00$330.001:2Jul 31-$0.15$4.85
$340.00$335.001:2Jul 31-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.61%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$34.400.550.1%8.61%8.75%29381
$405.00Aug 28$33.200.521.4%8.31%9.70%3--
$410.00Aug 28$32.200.502.6%8.06%10.70%3--
$405.00Aug 21$31.200.521.4%7.81%9.20%84
$410.00Aug 21$30.800.502.6%7.71%10.35%2571
$400.00Aug 14$30.000.540.1%7.51%7.65%4--
$415.00Aug 28$29.000.483.9%7.26%11.15%213
$412.50Aug 21$28.800.493.3%7.21%10.47%1031
$405.00Aug 14$27.800.521.4%6.96%8.35%24
$415.00Aug 21$26.800.483.9%6.71%10.60%1812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,271
Total Puts 11,910
Put/Call Ratio 1.28
Net Difference -2,639

Prior's Put/Call Breakdown

Total Calls 8,072
Total Puts 6,281
Put/Call Ratio 0.78
Net Difference 1,791

Prior 7-Day Put/Call Summary

Total Calls 74,717
Total Puts 49,616
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All