Tour v490
APOG
APOGEE ENTERPRISES I
$42.53 +1.33%
$43.38 (+2.00%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 303
Calls: 303 (100%)
Puts: -- (0%)
Prior (08/03) 2,599
Calls: 2,598 (100%)
Puts: 1 (0%)
Current vs Prior -88.34%
Calls: -88.34% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,747
Calls: 2,735 (100%)
Puts: 12 (0%)
Prior 7-Day Average 549
Calls: 390 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -44.85%
Calls: -22.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.9K
Calls: $21.9K (100%)
Puts: -- (0%)
Prior (08/03) $134.5K
Calls: $134.4K (100%)
Puts: $50 (0%)
Current vs Prior -83.72%
Calls: -83.71%
Puts: -100.00%
Prior 7-Day Total $162.4K
Calls: $159.6K (98%)
Puts: $2.8K (2%)
Prior 7-Day Average $32.5K
Calls: $22.8K (98%)
Puts: $399 (2%)
Current vs Prior 7-Day Avg -32.56%
Calls: -3.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,009
Calls: 1,009 (100%)
Puts: -- (0%)
Prior (08/03) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +817.27%
Prior 7-Day Total 495
Calls: 445 (90%)
Puts: 50 (10%)
Prior 7-Day Average 99
Calls: 89 (64%)
Puts: 50 (36%)
Current vs Prior 7-Day Avg +919.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.88% | 12.41%
Prior 10.01% | 15.01%
Current vs Prior -21.29% | -17.29%
Prior 7-Day Avg 8.79% | 13.09%
Current vs 7-Day Avg -10.42% | -5.13%
Prior 7-Day Eod 10.01% | 15.01%
Current vs 7-Day Eod -21.29% | -17.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.9K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 88% vs prior. Rising open interest (up 817%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.905.20$3.5593.0%100.7655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 298, top 288)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.70$0.5554.5%2880.27932
$40.00Aug 211.905.20$3.5593.0%100.7655
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.00$2.00$3.000.67$43.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.00$3.00$2.001.50$43.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.275.8%0.94%6.75%288932

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.35 on 07/29 (now $4.70/$7.30) — try a limit near $5.35. Also watch the $45.00 08-21 call last traded $0.65 on 07/28 (now $0.40/$0.70) — try a limit near $0.55; the $40.00 08-21 call last traded $2.60 on 07/29 (now $1.90/$5.20) — try a limit near $2.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$0.70$0.55$0.65 07/28$0.33–$1.35$0.55932
$45.00Sep 18$1.15$1.80$1.48$1.00 07/29$0.70–$2.30$1.15--
$45.00Nov 20$2.50$3.80$3.15$2.25 07/20$1.58–$3.47$2.50--
$45.00Feb 19$2.95$6.30$4.63$4.25 07/02$3.03–$4.63$4.25--
$40.00Aug 21$1.90$5.20$3.55$2.60 07/29$1.08–$3.55$2.6055
$40.00Sep 18$2.90$6.20$4.55$2.70 07/21$2.30–$4.55$2.90--
$40.00Nov 20$4.70$7.30$6.00$5.35 07/29$3.43–$6.00$5.3522
$40.00Feb 19$4.90$8.40$6.65$4.40 07/27$4.58–$6.65$4.90--
$50.00Aug 21$0.00$1.15$0.57$0.20 07/22$0.15–$1.13$0.20--
$50.00Nov 20$1.05$2.25$1.65$1.55 07/28$0.83–$1.88$1.55--
$35.00Aug 21$6.40$9.00$7.70$13.00 06/26$3.85–$7.70$7.70--
$35.00Nov 20$7.70$10.00$8.85$8.45 06/22$6.15–$8.85$8.45--
$55.00Nov 20$0.00$1.40$0.70$1.67 06/26$0.70–$1.55$0.70--
$30.00Nov 20$11.70$15.30$13.50$9.31 07/13$9.85–$13.50$11.70--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.08$0.80--
$25.00Feb 19$16.30$19.60$17.95$19.86 06/29$14.35–$17.95$17.95--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.48–$1.08$0.20--
$20.00Aug 21$20.60$24.70$22.65$18.40 07/13$18.35–$22.65$20.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.10$4.50$2.80$4.68 07/17$2.80–$7.20$2.80--
$45.00Nov 20$3.90$5.90$4.90$6.34 07/29$4.90–$8.65$4.90--
$45.00Feb 19$4.80$8.10$6.45$8.40 07/15$6.45–$9.20$6.45--
$40.00Aug 21$0.20$1.15$0.68$0.95 07/28$0.68–$3.10$0.68--
$40.00Feb 19$2.60$5.60$4.10$5.47 07/07$4.10–$6.35$4.10--
$50.00Aug 21$6.10$9.10$7.60$5.00 06/30$7.60–$12.50$6.10--
$50.00Nov 20$7.30$10.80$9.05$7.03 06/30$9.05–$12.40$7.30--
$35.00Aug 21$0.10$0.25$0.18$0.25 07/29$0.18–$1.38$0.18--
$35.00Sep 18$0.00$2.20$1.10$0.50 07/29$0.38–$2.03$0.50--
$35.00Nov 20$0.75$1.85$1.30$2.15 07/15$1.30–$2.70$1.30--
$35.00Feb 19$0.35$4.00$2.17$2.00 07/29$1.58–$3.47$2.00--
$55.00Aug 21$11.10$14.40$12.75$10.26 06/29$12.75–$17.25$11.10--
$55.00Nov 20$11.60$14.90$13.25$10.44 06/30$13.25–$16.95$11.60--
$30.00Aug 21$0.00$2.15$1.08$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.25$0.13$0.15 07/20$0.13–$1.23$0.13--
$30.00Nov 20$0.00$1.95$0.98$1.00 07/21$0.88–$1.78$0.98--
$30.00Feb 19$0.00$3.40$1.70$1.76 07/15$1.42–$2.08$1.70--
$60.00Aug 21$16.10$19.40$17.75$10.75 06/26$17.75–$22.25$16.10--
$25.00Feb 19$0.00$2.75$1.38$0.80 07/22$0.70–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts --
Put/Call Ratio --
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 2,598
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 2,735
Total Puts 12
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All