Tour v487
APOG
APOGEE ENTERPRISES I
$41.97 +5.98%
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,599
Calls: 2,598 (100%)
Puts: 1 (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 161 (94%)
Puts: 11 (6%)
Prior 7-Day Average 34
Calls: 23 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +7455.23%
Calls: +11195.65%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $134.5K
Calls: $134.4K (100%)
Puts: $50 (0%)
Prior (07/31) --
Calls: $7.0K (75%)
Puts: $2.3K (25%)
Current vs Prior +0.00%
Calls: +1814.81%
Puts: -97.85%
Prior 7-Day Total $30.7K
Calls: $27.9K (91%)
Puts: $2.7K (9%)
Prior 7-Day Average $6.1K
Calls: $4.0K (91%)
Puts: $392 (9%)
Current vs Prior 7-Day Avg +2091.99%
Calls: +3269.53%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 1.00
Current vs Prior -99.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 385
Calls: 335 (87%)
Puts: 50 (13%)
Prior 7-Day Average 96
Calls: 83 (62%)
Puts: 50 (38%)
Current vs Prior 7-Day Avg +14.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 15.01%
Prior 8.74% | 12.63%
Current vs Prior +14.53% | +18.88%
Prior 7-Day Avg 8.71% | 12.95%
Current vs 7-Day Avg +14.87% | +15.92%
Prior 7-Day Eod 8.74% | 12.63%
Current vs 7-Day Eod +14.53% | +18.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($134.4K) vs puts ($50). Dollar volume significantly above 7-day average (2092% higher). Volume explosion - 7544% above 7-day average (2,599 vs avg 34). Extreme bullish P/C ratio of 0.00 - heavy call buying (2,598 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.6K, top 2.6K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.65$0.5060.0%2.6K0.2285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.90$0.50160.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.38% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.50$0.50$1.00$34.00$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.227.2%0.83%8.05%2.6K85

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.65 on 07/28 (now $0.35/$0.65) — try a limit near $0.50. Also watch the $45.00 09-18 call last traded $1.00 on 07/29 (now $0.65/$2.60) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$4.70$2.85$2.60 07/29$1.08–$2.90$2.60--
$40.00Sep 18$2.45$5.30$3.88$2.70 07/21$2.30–$3.88$2.70--
$40.00Nov 20$3.90$6.60$5.25$5.35 07/29$3.43–$5.45$5.25--
$40.00Feb 19$4.80$8.30$6.55$4.40 07/27$4.58–$6.55$4.80--
$45.00Aug 21$0.35$0.65$0.50$0.65 07/28$0.33–$1.35$0.5085
$45.00Sep 18$0.65$2.60$1.63$1.00 07/29$0.70–$2.30$1.0025
$45.00Nov 20$1.85$4.90$3.38$2.25 07/20$1.58–$3.47$2.25--
$45.00Feb 19$2.55$6.20$4.38$4.25 07/02$3.03–$4.63$4.25--
$35.00Aug 21$5.80$9.00$7.40$13.00 06/26$3.85–$7.50$7.40--
$35.00Nov 20$6.50$10.50$8.50$8.45 06/22$6.15–$8.85$8.45--
$50.00Aug 21$0.00$1.75$0.88$0.20 07/22$0.15–$1.13$0.20--
$50.00Nov 20$0.95$1.50$1.23$1.55 07/28$0.83–$1.88$1.23--
$30.00Nov 20$10.90$13.90$12.40$9.31 07/13$9.85–$12.95$10.90--
$55.00Nov 20$0.00$2.65$1.33$1.67 06/26$0.93–$1.55$1.33--
$25.00Feb 19$15.60$19.40$17.50$19.86 06/29$14.35–$17.90$17.50--
$60.00Aug 21$0.00$1.75$0.88$0.80 06/26$0.57–$1.08$0.80--
$20.00Aug 21$19.90$23.90$21.90$18.40 07/13$18.35–$22.00$19.90--
$65.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.48–$1.08$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$2.10$1.35$0.95 07/28$1.30–$3.10$0.95--
$40.00Feb 19$2.45$6.20$4.33$5.47 07/07$4.33–$6.35$4.33--
$45.00Aug 21$2.30$5.70$4.00$4.68 07/17$3.80–$7.20$4.00--
$45.00Nov 20$4.80$7.50$6.15$6.34 07/29$6.15–$8.65$6.15--
$45.00Feb 19$5.00$8.80$6.90$8.40 07/15$6.85–$9.20$6.90--
$35.00Aug 21$0.10$0.90$0.50$0.25 07/29$0.18–$1.38$0.25--
$35.00Sep 18$0.00$2.20$1.10$0.50 07/29$0.38–$2.03$0.50--
$35.00Nov 20$1.05$3.10$2.08$2.15 07/15$1.70–$2.70$2.08--
$35.00Feb 19$0.90$4.00$2.45$2.00 07/29$1.58–$3.47$2.00--
$50.00Aug 21$6.90$9.60$8.25$5.00 06/30$8.25–$12.50$6.90--
$50.00Nov 20$7.60$11.30$9.45$7.03 06/30$9.25–$12.40$7.60--
$30.00Aug 21$0.00$1.75$0.88$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.50$0.25$0.15 07/20$0.15–$1.23$0.15--
$30.00Nov 20$0.00$2.35$1.18$1.00 07/21$0.88–$1.78$1.00--
$30.00Feb 19$0.00$3.40$1.70$1.76 07/15$1.42–$2.08$1.70--
$55.00Aug 21$12.20$15.10$13.65$10.26 06/29$13.25–$17.25$12.20--
$55.00Nov 20$12.10$15.50$13.80$10.44 06/30$13.70–$16.95$12.10--
$25.00Feb 19$0.00$2.10$1.05$0.80 07/22$0.70–$1.75$0.80--
$60.00Aug 21$16.70$20.10$18.40$10.75 06/26$18.25–$22.25$16.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,598
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,597

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 11
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All