Tour v492
APOG
APOGEE ENTERPRISES I
$42.96 +1.01%
$43.00 (+0.09%)🌙
as of 08/05 06:26 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 155
Calls: 143 (92%)
Puts: 12 (8%)
Prior (08/04) 303
Calls: 303 (100%)
Puts: -- (0%)
Current vs Prior -48.84%
Calls: -52.81% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,025
Calls: 3,013 (100%)
Puts: 12 (0%)
Prior 7-Day Average 605
Calls: 430 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -74.38%
Calls: -66.78%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.9K
Calls: $8.4K (95%)
Puts: $418 (5%)
Prior (08/04) $21.9K
Calls: $21.9K (100%)
Puts: -- (0%)
Current vs Prior -59.56%
Calls: -61.47%
Puts: +0.00%
Prior 7-Day Total $180.8K
Calls: $178.0K (98%)
Puts: $2.8K (2%)
Prior 7-Day Average $36.2K
Calls: $25.4K (98%)
Puts: $399 (2%)
Current vs Prior 7-Day Avg -75.51%
Calls: -66.82%
Puts: +4.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -78.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 911
Calls: 829 (91%)
Puts: 82 (9%)
Prior (08/04) 1,009
Calls: 1,009 (100%)
Puts: -- (0%)
Current vs Prior -9.71%
Prior 7-Day Total 1,481
Calls: 1,431 (97%)
Puts: 50 (3%)
Prior 7-Day Average 296
Calls: 286 (85%)
Puts: 50 (15%)
Current vs Prior 7-Day Avg +207.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 12.76%
Prior 7.88% | 12.41%
Current vs Prior +5.50% | +2.75%
Prior 7-Day Avg 8.54% | 13.00%
Current vs 7-Day Avg -2.70% | -1.85%
Prior 7-Day Eod 7.88% | 12.41%
Current vs 7-Day Eod +5.50% | +2.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.4K) vs puts ($418). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (143 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 150, top 142)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.75$0.5761.4%1420.27829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%80.0466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.274.8%0.93%5.68%142829

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.65 on 07/28 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $35.00 11-20 put last traded $2.15 on 07/15 (now $0.50/$1.70) — try a limit near $1.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$0.75$0.57$0.65 07/28$0.33–$1.35$0.57829
$45.00Sep 18$0.25$3.70$1.98$1.00 07/29$0.70–$2.30$1.00--
$45.00Nov 20$1.40$5.30$3.35$2.25 07/20$1.58–$3.47$2.25--
$45.00Feb 19$3.70$5.60$4.65$4.25 07/02$3.08–$4.65$4.25--
$40.00Aug 21$1.85$4.20$3.03$2.60 07/29$1.08–$3.55$2.60--
$40.00Sep 18$3.20$6.50$4.85$2.70 07/21$2.30–$4.85$3.20--
$40.00Nov 20$4.50$6.90$5.70$5.35 07/29$3.43–$6.00$5.35--
$40.00Feb 19$6.20$8.80$7.50$4.40 07/27$4.65–$7.50$6.20--
$50.00Aug 21$0.00$0.95$0.48$0.20 07/22$0.15–$1.13$0.20--
$50.00Nov 20$0.50$3.20$1.85$1.55 07/28$0.83–$1.88$1.55--
$35.00Aug 21$6.90$10.10$8.50$13.00 06/26$4.30–$8.50$8.50--
$35.00Nov 20$7.70$10.60$9.15$8.45 06/22$6.45–$9.15$8.45--
$55.00Nov 20$0.00$1.55$0.78$1.67 06/26$0.70–$1.55$0.78--
$30.00Nov 20$12.60$14.60$13.60$9.31 07/13$9.85–$13.60$12.60--
$60.00Aug 21$0.00$0.95$0.48$0.80 06/26$0.48–$1.08$0.48--
$25.00Feb 19$16.80$20.40$18.60$19.86 06/29$14.70–$18.60$18.60--
$65.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.48–$1.08$0.20--
$20.00Aug 21$21.40$25.10$23.25$18.40 07/13$18.90–$23.25$21.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$4.40$3.00$4.68 07/17$2.80–$6.60$3.00--
$45.00Nov 20$2.95$7.00$4.97$6.34 07/29$4.90–$8.20$4.97--
$45.00Feb 19$4.80$7.70$6.25$8.40 07/15$6.25–$9.15$6.25--
$40.00Aug 21$0.20$0.55$0.38$0.95 07/28$0.38–$3.00$0.38--
$40.00Feb 19$2.30$5.40$3.85$5.47 07/07$3.85–$5.80$3.85--
$50.00Aug 21$5.80$8.30$7.05$5.00 06/30$7.05–$11.70$5.80--
$50.00Nov 20$6.80$10.00$8.40$7.03 06/30$8.40–$12.00$7.03--
$35.00Aug 21$0.00$0.20$0.10$0.25 07/29$0.10–$1.38$0.1066
$35.00Sep 18$0.00$0.40$0.20$0.50 07/29$0.20–$2.03$0.20--
$35.00Nov 20$0.50$1.70$1.10$2.15 07/15$1.10–$2.70$1.1016
$35.00Feb 19$1.00$3.40$2.20$2.00 07/29$1.58–$3.47$2.00--
$55.00Aug 21$10.30$13.60$11.95$10.26 06/29$11.95–$16.50$10.30--
$55.00Nov 20$10.60$14.20$12.40$10.44 06/30$12.40–$16.60$10.60--
$30.00Aug 21$0.00$0.15$0.08$0.16 07/13$0.05–$1.15$0.08--
$30.00Sep 18$0.00$0.50$0.25$0.15 07/20$0.13–$1.23$0.15--
$30.00Nov 20$0.00$1.30$0.65$1.00 07/21$0.65–$1.78$0.65--
$30.00Feb 19$0.20$1.95$1.08$1.76 07/15$1.08–$2.05$1.08--
$60.00Aug 21$15.10$18.60$16.85$10.75 06/26$16.85–$21.50$15.10--
$25.00Feb 19$0.05$2.25$1.15$0.80 07/22$0.70–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 12
Put/Call Ratio 0.08
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 303
Total Puts --
Put/Call Ratio --
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 3,013
Total Puts 12
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All