Tour v452
APOG
APOGEE ENTERPRISES I
$41.84 +2.07%
$42.44 (+1.43%)🌙
as of 07/28 06:16 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:18)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior (07/27) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -20.00%
Calls: -28.21% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 313
Calls: 244 (78%)
Puts: 69 (22%)
Prior 7-Day Average 44
Calls: 34 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg -28.43%
Calls: -19.67%
Puts: -59.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.4K
Calls: $3.2K (93%)
Puts: $247 (7%)
Prior (07/27) $11.6K
Calls: $11.5K (99%)
Puts: $173 (1%)
Current vs Prior -70.55%
Calls: -72.26%
Puts: +42.77%
Prior 7-Day Total $37.5K
Calls: $29.5K (79%)
Puts: $8.0K (21%)
Prior 7-Day Average $5.4K
Calls: $4.2K (79%)
Puts: $1.1K (21%)
Current vs Prior 7-Day Avg -36.02%
Calls: -24.49%
Puts: -78.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.14
Prior (07/27) 0.03
Current vs Prior +457.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -68.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 208
Calls: 158 (76%)
Puts: 50 (24%)
Prior (07/27) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior +163.29%
Prior 7-Day Total 460
Calls: 380 (83%)
Puts: 80 (17%)
Prior 7-Day Average 92
Calls: 76 (75%)
Puts: 26 (25%)
Current vs Prior 7-Day Avg +126.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 13.93%
Prior 9.47% | 13.20%
Current vs Prior -8.34% | +5.57%
Prior 7-Day Avg 9.43% | 14.57%
Current vs 7-Day Avg -8.03% | -4.33%
Prior 7-Day Eod 9.47% | 13.20%
Current vs 7-Day Eod -8.34% | +5.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.2K) vs puts ($247). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28 calls vs 4 puts). P/C ratio rising 457% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.303.30$2.3087.0%40.6656
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.401.40$0.90111.1%230.2794
$40.00Aug 211.303.30$2.3087.0%40.6656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.602.05$1.33109.0%10.3950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.40$3.60$1.402.57$41.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.40$1.40$3.600.39$41.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.68% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.30$1.33$3.63$36.37$43.638.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.33% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.90$1.33$2.23$37.77$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.277.5%0.96%8.51%2394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 115 vol/day, 34 traded recently)

APOG averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $1.10 on 07/20 (now $1.20/$2.55) — try a limit near $1.20. Also watch the $40.00 08-21 call last traded $1.90 on 07/23 (now $1.30/$3.30) — try a limit near $1.90; the $45.00 08-21 call last traded $0.45 on 07/24 (now $0.40/$1.40) — try a limit near $0.45. Most tradeable put: the $40.00 08-21 put last traded $1.75 on 07/20 (now $0.60/$2.05) — try a limit near $1.33.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.30$3.30$2.30$1.90 07/23$1.08–$6.65$1.9056
$40.00Sep 18$2.45$5.30$3.88$2.70 07/21$2.88–$3.88$2.70--
$40.00Nov 20$4.00$6.70$5.35$5.05 06/17$3.43–$8.65$5.05--
$40.00Feb 19$5.00$7.30$6.15$5.20 07/22$4.58–$10.25$5.20--
$45.00Aug 21$0.40$1.40$0.90$0.45 07/24$0.33–$3.30$0.4594
$45.00Sep 18$1.10$3.50$2.30$1.00 07/24$0.93–$2.30$1.10--
$45.00Nov 20$2.65$4.30$3.47$2.25 07/20$1.58–$5.60$2.65--
$45.00Feb 19$2.75$6.50$4.63$4.25 07/02$3.03–$7.05$4.25--
$35.00Aug 21$5.90$9.10$7.50$13.00 06/26$3.85–$11.25$7.50--
$35.00Nov 20$7.40$10.30$8.85$8.45 06/22$6.15–$12.20$8.45--
$50.00Aug 21$0.00$0.30$0.15$0.20 07/22$0.15–$1.50$0.15--
$50.00Nov 20$1.20$2.55$1.88$1.10 07/20$0.83–$3.58$1.208
$30.00Nov 20$11.00$14.90$12.95$9.31 07/13$9.85–$16.50$11.00--
$55.00Nov 20$0.10$2.80$1.45$1.67 06/26$0.93–$2.20$1.45--
$25.00Feb 19$15.90$19.90$17.90$19.86 06/29$14.35–$21.30$17.90--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.13$0.80--
$20.00Aug 21$20.10$23.90$22.00$18.40 07/13$18.35–$26.20$20.10--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.48–$1.08$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$2.05$1.33$1.75 07/20$0.85–$3.10$1.3350
$40.00Feb 19$2.60$6.10$4.35$5.47 07/07$3.58–$6.35$4.35--
$45.00Aug 21$2.00$5.60$3.80$4.68 07/17$2.08–$7.20$3.80--
$45.00Feb 19$4.80$8.90$6.85$8.40 07/15$5.60–$9.20$6.85--
$35.00Aug 21$0.00$0.35$0.18$0.15 07/22$0.18–$1.38$0.15--
$35.00Nov 20$1.35$3.40$2.38$2.15 07/15$1.80–$2.70$2.15--
$50.00Aug 21$6.90$10.00$8.45$5.00 06/30$5.65–$12.50$6.90--
$50.00Nov 20$7.90$10.60$9.25$7.03 06/30$6.90–$12.40$7.90--
$30.00Aug 21$0.00$2.15$1.08$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.50$0.25$0.15 07/20$0.20–$1.23$0.15--
$30.00Nov 20$0.00$3.00$1.50$1.00 07/21$0.88–$1.78$1.00--
$30.00Feb 19$0.00$3.30$1.65$1.76 07/15$1.18–$2.08$1.65--
$55.00Aug 21$11.50$15.00$13.25$10.26 06/29$9.75–$17.25$11.50--
$55.00Nov 20$12.00$15.40$13.70$10.44 06/30$10.85–$16.95$12.00--
$25.00Feb 19$0.00$2.80$1.40$0.80 07/22$0.70–$1.75$0.80--
$60.00Aug 21$16.50$20.00$18.25$10.75 06/26$14.10–$22.25$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 69
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All