Tour v422
APOG
APOGEE ENTERPRISES I
$40.99 +0.61%
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 40
Calls: 39 (98%)
Puts: 1 (2%)
Prior (07/24) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: +56.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 300
Calls: 232 (77%)
Puts: 68 (23%)
Prior 7-Day Average 42
Calls: 33 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -6.67%
Calls: +17.67%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.6K
Calls: $11.5K (99%)
Puts: $173 (1%)
Prior (07/24) $3.5K
Calls: $3.5K (92%)
Puts: $313 (8%)
Current vs Prior +233.24%
Calls: +228.28%
Puts: -44.73%
Prior 7-Day Total $34.8K
Calls: $27.0K (77%)
Puts: $7.8K (23%)
Prior 7-Day Average $5.0K
Calls: $3.9K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg +133.69%
Calls: +197.07%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -95.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/24) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +243.48%
Prior 7-Day Total 1,560
Calls: 834 (53%)
Puts: 726 (47%)
Prior 7-Day Average 312
Calls: 166 (48%)
Puts: 181 (52%)
Current vs Prior 7-Day Avg -74.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 13.20%
Prior 9.65% | 13.03%
Current vs Prior -1.87% | +1.26%
Prior 7-Day Avg 8.91% | 14.33%
Current vs 7-Day Avg +6.28% | -7.87%
Prior 7-Day Eod 9.65% | 13.03%
Current vs 7-Day Eod -1.87% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.5K) vs puts ($173). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.80$0.5778.9%210.2179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.002.45$1.7383.8%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.61% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.57$1.73$2.30$37.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.219.8%0.85%10.64%2179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 115 vol/day, 34 traded recently)

APOG averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.45 on 07/24 (now $0.35/$0.80) — try a limit near $0.45.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$3.30$2.15$1.90 07/23$1.08–$6.65$1.90--
$40.00Sep 18$1.85$4.90$3.38$2.70 07/21$2.88–$3.83$2.70--
$40.00Nov 20$3.40$6.90$5.15$5.05 06/17$3.43–$8.65$5.05--
$40.00Feb 19$4.40$7.00$5.70$5.20 07/22$4.58–$10.25$5.20--
$45.00Aug 21$0.35$0.80$0.57$0.45 07/24$0.33–$3.38$0.4579
$45.00Sep 18$0.85$2.25$1.55$1.00 07/24$0.93–$1.83$1.00--
$45.00Nov 20$1.40$4.90$3.15$2.25 07/20$1.58–$5.70$2.25--
$45.00Feb 19$2.40$5.70$4.05$4.25 07/02$3.03–$7.40$4.05--
$35.00Aug 21$4.80$8.40$6.60$13.00 06/26$3.85–$11.25$6.60--
$35.00Nov 20$6.50$10.00$8.25$8.45 06/22$6.15–$12.20$8.25--
$50.00Aug 21$0.00$2.20$1.10$0.20 07/22$0.33–$1.53$0.20--
$50.00Nov 20$0.65$2.75$1.70$1.10 07/20$0.83–$3.58$1.10--
$30.00Nov 20$10.50$14.10$12.30$9.31 07/13$9.85–$16.50$10.50--
$55.00Nov 20$0.00$2.80$1.40$1.67 06/26$0.93–$2.20$1.40--
$25.00Feb 19$15.10$19.00$17.05$19.86 06/29$14.35–$21.30$17.05--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.13$0.80--
$20.00Aug 21$19.80$23.20$21.50$18.40 07/13$18.35–$26.20$19.80--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$2.45$1.73$1.75 07/20$0.60–$3.10$1.73--
$40.00Feb 19$2.80$6.00$4.40$5.47 07/07$3.58–$6.35$4.40--
$45.00Aug 21$2.25$5.80$4.03$4.68 07/17$2.08–$7.20$4.03--
$45.00Feb 19$5.60$9.10$7.35$8.40 07/15$5.60–$9.20$7.35--
$35.00Aug 21$0.10$0.35$0.22$0.15 07/22$0.22–$1.38$0.15--
$35.00Nov 20$1.10$2.90$2.00$2.15 07/15$1.68–$2.70$2.00--
$50.00Aug 21$7.00$10.50$8.75$5.00 06/30$5.65–$12.50$7.00--
$50.00Nov 20$8.20$11.50$9.85$7.03 06/30$6.90–$12.40$8.20--
$30.00Aug 21$0.00$0.10$0.05$0.16 07/13$0.05–$1.15$0.05--
$30.00Sep 18$0.00$0.50$0.25$0.15 07/20$0.20–$1.23$0.15--
$30.00Nov 20$0.00$3.10$1.55$1.00 07/21$0.55–$1.78$1.00--
$30.00Feb 19$0.05$3.40$1.73$1.76 07/15$1.18–$2.08$1.73--
$55.00Aug 21$11.90$15.50$13.70$10.26 06/29$9.75–$17.25$11.90--
$55.00Nov 20$12.70$15.80$14.25$10.44 06/30$10.75–$16.95$12.70--
$25.00Feb 19$0.00$2.85$1.43$0.80 07/22$0.70–$1.75$0.80--
$60.00Aug 21$16.90$20.50$18.70$10.75 06/26$14.10–$22.25$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 68
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All