Tour v456
APOG
APOGEE ENTERPRISES I
$39.90 -4.64%
$39.85 (-0.13%)🌙
as of 07/29 06:18 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 51
Calls: 45 (88%)
Puts: 6 (12%)
Prior (07/28) 32
Calls: 28 (88%)
Puts: 4 (12%)
Current vs Prior +59.38%
Calls: +60.71% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 289
Calls: 222 (77%)
Puts: 67 (23%)
Prior 7-Day Average 41
Calls: 31 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg +23.53%
Calls: +41.89%
Puts: -37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.3K
Calls: $7.0K (75%)
Puts: $2.3K (25%)
Prior (07/28) $3.4K
Calls: $3.2K (93%)
Puts: $247 (7%)
Current vs Prior +172.93%
Calls: +120.89%
Puts: +842.51%
Prior 7-Day Total $34.1K
Calls: $28.4K (83%)
Puts: $5.7K (17%)
Prior 7-Day Average $4.9K
Calls: $4.1K (83%)
Puts: $816 (17%)
Current vs Prior 7-Day Avg +91.94%
Calls: +73.19%
Puts: +184.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.14
Current vs Prior -6.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -71.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 75
Calls: 75 (100%)
Puts: -- (0%)
Prior (07/28) 208
Calls: 158 (76%)
Puts: 50 (24%)
Current vs Prior -63.94%
Prior 7-Day Total 612
Calls: 485 (79%)
Puts: 127 (21%)
Prior 7-Day Average 122
Calls: 97 (70%)
Puts: 42 (30%)
Current vs Prior 7-Day Avg -38.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 12.93%
Prior 8.68% | 13.93%
Current vs Prior +1.40% | -7.19%
Prior 7-Day Avg 9.17% | 14.41%
Current vs 7-Day Avg -4.02% | -10.26%
Prior 7-Day Eod 8.68% | 13.93%
Current vs 7-Day Eod +1.40% | -7.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.0K) vs puts ($2.3K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.653.60$2.13138.5%20.5954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.653.60$2.13138.5%20.5954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.55$0.33136.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.590.2%1.63%1.88%254

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 115 vol/day, 34 traded recently)

APOG averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.90 on 07/23 (now $0.65/$3.60) — try a limit near $1.90. Also watch the $45.00 09-18 call last traded $1.00 on 07/24 (now $0.00/$2.75) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$3.60$2.13$1.90 07/23$1.08–$5.35$1.9054
$40.00Sep 18$1.55$4.50$3.03$2.70 07/21$2.88–$3.88$2.70--
$40.00Nov 20$2.95$6.40$4.68$5.05 06/17$3.43–$7.75$4.68--
$40.00Feb 19$4.30$7.60$5.95$5.20 07/22$4.58–$8.35$5.20--
$35.00Aug 21$4.60$6.90$5.75$13.00 06/26$3.85–$9.80$5.75--
$35.00Nov 20$6.10$9.30$7.70$8.45 06/22$6.15–$10.65$7.70--
$45.00Aug 21$0.10$1.95$1.02$0.45 07/24$0.33–$2.25$0.45--
$45.00Sep 18$0.00$2.75$1.38$1.00 07/24$0.93–$2.30$1.0021
$45.00Nov 20$0.85$4.50$2.68$2.25 07/20$1.58–$4.70$2.25--
$45.00Feb 19$1.50$5.50$3.50$4.25 07/02$3.03–$6.00$3.50--
$30.00Nov 20$9.40$13.00$11.20$9.31 07/13$9.85–$14.65$9.40--
$50.00Aug 21$0.00$1.75$0.88$0.20 07/22$0.15–$1.27$0.20--
$50.00Nov 20$0.00$3.20$1.60$1.10 07/20$0.83–$3.05$1.10--
$25.00Feb 19$14.00$18.00$16.00$19.86 06/29$14.35–$19.50$16.00--
$55.00Nov 20$0.00$2.60$1.30$1.67 06/26$0.93–$1.88$1.30--
$20.00Aug 21$18.60$22.00$20.30$18.40 07/13$18.35–$24.40$18.60--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.13$0.80--
$65.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.48–$1.08$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$2.50$1.38$1.75 07/20$1.25–$3.10$1.38--
$40.00Feb 19$3.00$6.30$4.65$5.47 07/07$3.65–$6.35$4.65--
$35.00Aug 21$0.10$0.55$0.33$0.15 07/22$0.18–$1.38$0.15--
$35.00Nov 20$0.50$3.60$2.05$2.15 07/15$1.80–$2.70$2.05--
$45.00Aug 21$3.50$6.70$5.10$4.68 07/17$2.93–$7.20$4.68--
$45.00Feb 19$5.80$9.50$7.65$8.40 07/15$6.15–$9.20$7.65--
$30.00Aug 21$0.00$1.75$0.88$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.30$0.15$0.15 07/20$0.15–$1.23$0.15--
$30.00Nov 20$0.00$2.90$1.45$1.00 07/21$0.88–$1.78$1.00--
$30.00Feb 19$0.00$3.40$1.70$1.76 07/15$1.27–$2.08$1.70--
$50.00Aug 21$8.00$11.40$9.70$5.00 06/30$6.50–$12.50$8.00--
$50.00Nov 20$8.60$11.90$10.25$7.03 06/30$7.95–$12.40$8.60--
$25.00Feb 19$0.00$2.85$1.43$0.80 07/22$0.70–$1.75$0.80--
$55.00Aug 21$13.00$16.40$14.70$10.26 06/29$10.90–$17.25$13.00--
$55.00Nov 20$13.10$16.80$14.95$10.44 06/30$12.15–$16.95$13.10--
$60.00Aug 21$18.00$21.30$19.65$10.75 06/26$15.90–$22.25$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 67
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All