Tour v396
APOG
APOGEE ENTERPRISES I
$40.74 +1.17%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/23) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +4.17%
Calls: +4.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 207 (67%)
Puts: 104 (33%)
Prior 7-Day Average 44
Calls: 29 (67%)
Puts: 14 (33%)
Current vs Prior 7-Day Avg -43.73%
Calls: -15.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (07/23) $2.8K
Calls: $2.8K (95%)
Puts: $143 (5%)
Current vs Prior +25.54%
Calls: +25.54%
Puts: -100.00%
Prior 7-Day Total $39.7K
Calls: $23.5K (59%)
Puts: $16.2K (41%)
Prior 7-Day Average $5.7K
Calls: $3.4K (59%)
Puts: $2.3K (41%)
Current vs Prior 7-Day Avg -38.42%
Calls: +3.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,548
Calls: 811 (52%)
Puts: 737 (48%)
Prior 7-Day Average 309
Calls: 202 (58%)
Puts: 147 (42%)
Current vs Prior 7-Day Avg -92.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 13.03%
Prior 9.44% | 14.06%
Current vs Prior +2.23% | -7.27%
Prior 7-Day Avg 8.08% | 14.23%
Current vs 7-Day Avg +19.32% | -8.43%
Prior 7-Day Eod 9.44% | 14.06%
Current vs 7-Day Eod +2.23% | -7.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.45$0.78173.1%50.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.2610.5%0.25%10.70%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 110 vol/day, 30 traded recently)

APOG averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$4.30$2.45$2.55 07/17$1.08–$9.70$2.45--
$40.00Nov 20$3.10$6.60$4.85$5.05 06/17$3.43–$10.95$4.85--
$40.00Feb 19$4.20$7.70$5.95$6.20 07/16$4.58–$11.50$5.95--
$45.00Aug 21$0.10$1.45$0.78$0.85 07/17$0.33–$5.20$0.78--
$45.00Nov 20$1.25$4.40$2.83$2.67 07/17$1.58–$7.40$2.67--
$45.00Feb 19$2.25$6.00$4.13$4.25 07/02$3.03–$8.95$4.13--
$45.00Sep 18$0.00$3.10$1.55--$1.55–$1.55—--23
$35.00Aug 21$4.70$8.20$6.45$13.00 06/26$3.85–$14.30$6.45--
$35.00Nov 20$6.10$10.00$8.05$8.45 06/22$6.15–$15.05$8.05--
$50.00Aug 21$0.00$2.20$1.10$0.20 07/17$0.33–$2.50$0.20--
$50.00Nov 20$0.05$2.75$1.40$1.18 07/16$0.83–$4.95$1.18--
$30.00Nov 20$9.90$14.00$11.95$9.31 07/13$9.85–$19.45$9.90--
$55.00Nov 20$0.00$2.75$1.38$1.67 06/26$0.93–$2.90$1.38--
$25.00Feb 19$14.70$18.90$16.80$19.86 06/29$14.35–$24.00$16.80--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.30$0.80--
$20.00Aug 21$19.00$22.80$20.90$18.40 07/13$18.35–$28.95$19.00--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.40$2.55$1.48$2.38 07/15$0.60–$3.10$1.48--
$40.00Feb 19$3.10$6.40$4.75$5.47 07/07$2.78–$6.35$4.75--
$45.00Aug 21$3.40$6.40$4.90$4.68 07/17$2.08–$7.20$4.68--
$45.00Feb 19$5.80$9.40$7.60$8.40 07/15$4.90–$9.20$7.60--
$35.00Aug 21$0.10$2.55$1.33$1.00 07/08$0.30–$1.38$1.00--
$35.00Nov 20$0.70$3.00$1.85$2.15 07/15$1.68–$2.70$1.85--
$50.00Aug 21$8.20$11.20$9.70$5.00 06/30$3.55–$12.50$8.20--
$50.00Nov 20$8.50$12.30$10.40$7.03 06/30$5.70–$12.40$8.50--
$30.00Aug 21$0.00$2.20$1.10$0.16 07/13$0.18–$1.15$0.16--
$30.00Nov 20$0.00$3.10$1.55$0.55 06/29$0.55–$1.78$0.55--
$30.00Feb 19$0.45$3.50$1.98$1.76 07/15$1.15–$2.08$1.76--
$55.00Aug 21$12.60$16.10$14.35$10.26 06/29$7.10–$17.25$12.60--
$55.00Nov 20$12.70$16.40$14.55$10.44 06/30$8.45–$16.95$12.70--
$60.00Aug 21$17.50$20.80$19.15$10.75 06/26$11.65–$22.25$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 104
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All