Tour v394
APOG
APOGEE ENTERPRISES I
$40.27 +0.22%
(7/22 18:34) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/22) 24
Calls: 22 (92%)
Puts: 2 (8%)
Current vs Prior +0.00%
Calls: +9.09% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 299
Calls: 195 (65%)
Puts: 104 (35%)
Prior 7-Day Average 42
Calls: 27 (65%)
Puts: 14 (35%)
Current vs Prior 7-Day Avg -43.81%
Calls: -13.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/22) $2.5K
Calls: $2.2K (87%)
Puts: $313 (13%)
Current vs Prior +11.87%
Calls: +27.99%
Puts: -100.00%
Prior 7-Day Total $38.2K
Calls: $22.1K (58%)
Puts: $16.2K (42%)
Prior 7-Day Average $5.5K
Calls: $3.2K (58%)
Puts: $2.3K (42%)
Current vs Prior 7-Day Avg -49.09%
Calls: -11.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 185
Calls: 145 (78%)
Puts: 40 (22%)
Current vs Prior -100.00%
Prior 7-Day Total 1,650
Calls: 913 (55%)
Puts: 737 (45%)
Prior 7-Day Average 275
Calls: 182 (55%)
Puts: 147 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 14.06%
Prior 9.83% | 15.13%
Current vs Prior -4.01% | -7.12%
Prior 7-Day Avg 7.30% | 13.90%
Current vs 7-Day Avg +29.19% | +1.08%
Prior 7-Day Eod 9.83% | 15.13%
Current vs 7-Day Eod -4.01% | -7.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.903.70$2.30121.7%40.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.903.70$2.30121.7%40.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 110 vol/day, 30 traded recently)

APOG averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$3.70$2.30$2.55 07/17$1.08–$9.70$2.30--
$40.00Nov 20$2.90$6.40$4.65$5.05 06/17$3.43–$10.95$4.65--
$40.00Feb 19$4.90$7.50$6.20$6.20 07/16$4.58–$11.50$6.20--
$45.00Aug 21$0.30$1.55$0.93$0.85 07/17$0.33–$5.20$0.85--
$45.00Nov 20$1.05$4.00$2.53$2.67 07/17$1.58–$7.40$2.53--
$45.00Feb 19$2.10$5.60$3.85$4.25 07/02$3.03–$8.95$3.85--
$35.00Aug 21$4.00$7.60$5.80$13.00 06/26$3.85–$14.30$5.80--
$35.00Nov 20$5.70$9.60$7.65$8.45 06/22$6.15–$15.05$7.65--
$50.00Aug 21$0.00$0.65$0.33$0.20 07/17$0.33–$2.50$0.20--
$50.00Nov 20$0.00$2.55$1.27$1.18 07/16$0.83–$4.95$1.18--
$30.00Nov 20$9.40$13.50$11.45$9.31 07/13$9.85–$19.45$9.40--
$55.00Nov 20$0.00$1.90$0.95$1.67 06/26$0.93–$2.90$0.95--
$25.00Feb 19$14.30$18.40$16.35$19.86 06/29$14.35–$24.00$16.35--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.80--
$20.00Aug 21$18.30$22.30$20.30$18.40 07/13$18.35–$28.95$18.40--
$65.00Aug 21$0.00$1.00$0.50$0.20 06/29$0.30–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.45$2.55$1.50$2.38 07/15$0.60–$3.10$1.50--
$40.00Feb 19$3.10$6.30$4.70$5.47 07/07$2.78–$6.35$4.70--
$45.00Aug 21$3.80$6.60$5.20$4.68 07/17$2.08–$7.20$4.68--
$45.00Feb 19$6.20$9.60$7.90$8.40 07/15$4.90–$9.20$7.90--
$35.00Aug 21$0.10$1.20$0.65$1.00 07/08$0.30–$1.38$0.65--
$35.00Nov 20$0.50$3.90$2.20$2.15 07/15$1.68–$2.70$2.15--
$50.00Aug 21$8.20$11.20$9.70$5.00 06/30$3.55–$12.50$8.20--
$50.00Nov 20$8.50$12.10$10.30$7.03 06/30$5.70–$12.40$8.50--
$30.00Aug 21$0.00$1.50$0.75$0.16 07/13$0.18–$1.15$0.16--
$30.00Nov 20$0.00$3.10$1.55$0.55 06/29$0.55–$1.78$0.55--
$30.00Feb 19$0.20$3.50$1.85$1.76 07/15$1.15–$2.08$1.76--
$55.00Aug 21$13.50$16.70$15.10$10.26 06/29$7.10–$17.25$13.50--
$55.00Nov 20$12.80$16.70$14.75$10.44 06/30$8.45–$16.95$12.80--
$60.00Aug 21$18.20$21.70$19.95$10.75 06/26$11.65–$22.25$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 2
Put/Call Ratio 0.09
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 104
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All