Tour v388
APOG
APOGEE ENTERPRISES I
$40.18 +2.71%
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:34pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 24
Calls: 22 (92%)
Puts: 2 (8%)
Prior (07/21) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -57.14%
Calls: -60.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 287
Calls: 179 (62%)
Puts: 108 (38%)
Prior 7-Day Average 41
Calls: 25 (62%)
Puts: 15 (38%)
Current vs Prior 7-Day Avg -41.46%
Calls: -13.97%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.5K
Calls: $2.2K (87%)
Puts: $313 (13%)
Prior (07/21) $2.8K
Calls: $2.6K (95%)
Puts: $143 (5%)
Current vs Prior -10.06%
Calls: -17.10%
Puts: +118.88%
Prior 7-Day Total $40.8K
Calls: $24.8K (61%)
Puts: $15.9K (39%)
Prior 7-Day Average $5.8K
Calls: $3.5K (61%)
Puts: $2.3K (39%)
Current vs Prior 7-Day Avg -57.32%
Calls: -38.78%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.02
Current vs Prior +400.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -89.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 185
Calls: 145 (78%)
Puts: 40 (22%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,689
Calls: 1,333 (50%)
Puts: 1,356 (50%)
Prior 7-Day Average 448
Calls: 266 (50%)
Puts: 271 (50%)
Current vs Prior 7-Day Avg -58.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 15.13%
Prior 7.18% | 15.72%
Current vs Prior +36.86% | -3.75%
Prior 7-Day Avg 6.84% | 13.33%
Current vs 7-Day Avg +43.62% | +13.53%
Prior 7-Day Eod 7.18% | 15.72%
Current vs 7-Day Eod +36.86% | -3.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.2K) vs puts ($313). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (22 calls vs 2 puts). P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.603.80$2.20145.5%40.5551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.85$0.43197.7%90.1320
$45.00Aug 210.300.60$0.4566.7%80.1974
$40.00Aug 210.603.80$2.20145.5%40.5551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.102.65$1.38184.8%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.75$3.25$1.751.86$41.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.75$1.75$3.250.54$41.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.50% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.43$1.38$1.81$33.19$51.81
$45.00$35.00Aug 21$0.45$1.38$1.83$33.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.41$4.59
$40.00$45.001:2Aug 21$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1912.0%0.75%12.74%874

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 110 vol/day, 30 traded recently)

APOG averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.85 on 07/17 (now $0.30/$0.60) — try a limit near $0.45. Also watch the $40.00 08-21 call last traded $2.55 on 07/17 (now $0.60/$3.80) — try a limit near $2.20; the $50.00 08-21 call last traded $0.20 on 07/17 (now $0.00/$0.85) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$3.80$2.20$2.55 07/17$1.08–$9.70$2.2051
$40.00Nov 20$2.80$6.40$4.60$5.05 06/17$3.43–$10.95$4.60--
$40.00Feb 19$3.70$7.20$5.45$6.20 07/16$4.58–$11.50$5.45--
$45.00Aug 21$0.30$0.60$0.45$0.85 07/17$0.33–$5.20$0.4574
$45.00Nov 20$0.20$4.50$2.35$2.67 07/17$1.58–$7.40$2.35--
$45.00Feb 19$1.80$4.90$3.35$4.25 07/02$3.03–$8.95$3.35--
$35.00Aug 21$3.60$7.40$5.50$13.00 06/26$3.85–$14.30$5.50--
$35.00Nov 20$5.60$9.50$7.55$8.45 06/22$6.15–$15.05$7.55--
$50.00Aug 21$0.00$0.85$0.43$0.20 07/17$0.43–$2.50$0.2020
$50.00Nov 20$0.00$3.30$1.65$1.18 07/16$0.83–$4.95$1.18--
$30.00Nov 20$9.00$12.80$10.90$9.31 07/13$9.85–$19.45$9.31--
$55.00Nov 20$0.00$1.90$0.95$1.67 06/26$0.93–$2.90$0.95--
$25.00Feb 19$13.90$17.20$15.55$19.86 06/29$14.35–$24.00$15.55--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.80--
$20.00Aug 21$18.10$21.80$19.95$18.40 07/13$18.35–$28.95$18.40--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.95$2.55$1.75$2.38 07/15$0.60–$3.10$1.75--
$40.00Feb 19$3.90$7.00$5.45$5.47 07/07$2.78–$6.35$5.45--
$45.00Aug 21$3.60$7.40$5.50$4.68 07/17$2.08–$7.20$4.68--
$45.00Feb 19$6.60$10.20$8.40$8.40 07/15$4.90–$9.20$8.40--
$35.00Aug 21$0.10$2.65$1.38$1.00 07/08$0.30–$1.38$1.00--
$35.00Nov 20$0.60$4.10$2.35$2.15 07/15$1.68–$2.70$2.15--
$50.00Aug 21$8.30$12.00$10.15$5.00 06/30$3.55–$12.50$8.30--
$50.00Nov 20$9.00$12.70$10.85$7.03 06/30$5.70–$12.40$9.00--
$30.00Aug 21$0.00$2.30$1.15$0.16 07/13$0.18–$1.15$0.16--
$30.00Nov 20$0.55$3.00$1.78$0.55 06/29$0.55–$1.78$0.55--
$30.00Feb 19$0.55$3.40$1.98$1.76 07/15$1.15–$2.08$1.76--
$55.00Aug 21$13.80$17.00$15.40$10.26 06/29$7.10–$17.25$13.80--
$55.00Nov 20$13.70$17.10$15.40$10.44 06/30$8.45–$16.95$13.70--
$25.00Feb 19$0.40$3.10$1.75--$1.75–$1.75—$0.4040
$60.00Aug 21$18.50$22.00$20.25$10.75 06/26$11.65–$22.25$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 2
Put/Call Ratio 0.09
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 108
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All