Tour v381
APOG
APOGEE ENTERPRISES I
$39.12 -0.76%
(7/20 18:10) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:34)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (07/20) 88
Calls: 29 (33%)
Puts: 59 (67%)
Current vs Prior -36.36%
Calls: +89.66% (Calls)
Puts: -98.31% (Puts)
Prior 7-Day Total 241
Calls: 130 (54%)
Puts: 111 (46%)
Prior 7-Day Average 34
Calls: 18 (54%)
Puts: 15 (46%)
Current vs Prior 7-Day Avg +62.66%
Calls: +196.15%
Puts: -93.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.8K
Calls: $2.6K (95%)
Puts: $143 (5%)
Prior (07/20) $7.5K
Calls: $2.7K (36%)
Puts: $4.8K (64%)
Current vs Prior -63.25%
Calls: -2.13%
Puts: -97.05%
Prior 7-Day Total $39.0K
Calls: $23.2K (59%)
Puts: $15.8K (41%)
Prior 7-Day Average $5.6K
Calls: $3.3K (59%)
Puts: $2.3K (41%)
Current vs Prior 7-Day Avg -50.42%
Calls: -20.93%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 2.03
Current vs Prior -99.11%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 117
Calls: 80 (68%)
Puts: 37 (32%)
Current vs Prior -100.00%
Prior 7-Day Total 3,913
Calls: 1,894 (48%)
Puts: 2,019 (52%)
Prior 7-Day Average 559
Calls: 315 (48%)
Puts: 336 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 15.72%
Prior 9.92% | 15.80%
Current vs Prior -27.58% | -0.53%
Prior 7-Day Avg 6.67% | 12.47%
Current vs 7-Day Avg +7.77% | +26.10%
Prior 7-Day Eod 9.92% | 15.80%
Current vs 7-Day Eod -27.58% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.6K) vs puts ($143). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (55 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.200.45$0.3375.8%500.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.200.1415.0%0.51%15.54%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 110 vol/day, 30 traded recently)

APOG averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.45$1.70$1.08$2.55 07/17$1.08–$9.70$1.08--
$40.00Nov 20$2.25$6.00$4.13$5.05 06/17$3.43–$10.95$4.13--
$40.00Feb 19$4.20$5.70$4.95$6.20 07/16$4.58–$11.50$4.95--
$35.00Aug 21$3.40$7.00$5.20$13.00 06/26$3.85–$14.30$5.20--
$35.00Nov 20$5.10$8.70$6.90$8.45 06/22$6.15–$15.05$6.90--
$45.00Aug 21$0.20$0.45$0.33$0.85 07/17$0.33–$5.20$0.33--
$45.00Nov 20$0.70$3.90$2.30$2.67 07/17$1.58–$7.40$2.30--
$45.00Feb 19$1.60$5.50$3.55$4.25 07/02$3.03–$8.95$3.55--
$30.00Nov 20$8.90$11.90$10.40$9.31 07/13$9.85–$19.45$9.31--
$50.00Aug 21$0.00$2.25$1.13$0.20 07/17$0.45–$2.50$0.20--
$50.00Nov 20$0.05$2.65$1.35$1.18 07/16$0.83–$4.95$1.18--
$25.00Feb 19$13.20$17.20$15.20$19.86 06/29$14.35–$24.00$15.20--
$55.00Nov 20$0.00$2.00$1.00$1.67 06/26$0.93–$2.90$1.00--
$20.00Aug 21$17.50$21.30$19.40$18.40 07/13$18.35–$28.95$18.40--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.80--
$65.00Aug 21$0.00$1.95$0.98$0.20 06/29$0.30–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$2.55$1.73$2.38 07/15$0.60–$3.10$1.73--
$40.00Feb 19$3.70$7.30$5.50$5.47 07/07$2.78–$6.35$5.47--
$35.00Aug 21$0.10$2.05$1.08$1.00 07/08$0.30–$1.08$1.00--
$35.00Nov 20$0.60$4.30$2.45$2.15 07/15$1.68–$2.70$2.15--
$45.00Aug 21$4.80$7.40$6.10$4.68 07/17$2.08–$7.20$4.80--
$45.00Feb 19$6.50$10.30$8.40$8.40 07/15$4.90–$9.20$8.40--
$30.00Aug 21$0.05$0.30$0.18$0.16 07/13$0.18–$1.13$0.16--
$30.00Nov 20$0.10$2.75$1.43$0.55 06/29$0.55–$1.70$0.55--
$30.00Feb 19$0.25$3.60$1.93$1.76 07/15$1.15–$2.08$1.76--
$50.00Aug 21$9.10$12.50$10.80$5.00 06/30$3.55–$12.50$9.10--
$50.00Nov 20$9.70$13.30$11.50$7.03 06/30$5.70–$12.40$9.70--
$55.00Aug 21$14.10$17.10$15.60$10.26 06/29$7.10–$17.25$14.10--
$55.00Nov 20$14.30$17.60$15.95$10.44 06/30$8.45–$16.95$14.30--
$60.00Aug 21$19.10$22.50$20.80$10.75 06/26$11.65–$22.25$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 59
Put/Call Ratio 2.03
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 111
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All