Tour v366
APOG
APOGEE ENTERPRISES I
$39.42 -3.92%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:10pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 88
Calls: 29 (33%)
Puts: 59 (67%)
Prior (07/17) 56
Calls: 50 (89%)
Puts: 6 (11%)
Current vs Prior +57.14%
Calls: -42.00% (Calls)
Puts: +883.33% (Puts)
Prior 7-Day Total 155
Calls: 101 (65%)
Puts: 54 (35%)
Prior 7-Day Average 22
Calls: 14 (65%)
Puts: 7 (35%)
Current vs Prior 7-Day Avg +297.42%
Calls: +100.99%
Puts: +664.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.5K
Calls: $2.7K (36%)
Puts: $4.8K (64%)
Prior (07/17) $6.8K
Calls: $4.3K (63%)
Puts: $2.5K (37%)
Current vs Prior +10.46%
Calls: -37.23%
Puts: +90.48%
Prior 7-Day Total $31.9K
Calls: $20.5K (64%)
Puts: $11.4K (36%)
Prior 7-Day Average $4.6K
Calls: $2.9K (64%)
Puts: $1.6K (36%)
Current vs Prior 7-Day Avg +64.99%
Calls: -8.67%
Puts: +197.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.03
Prior (07/17) 0.12
Current vs Prior +1595.40%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +168.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 117
Calls: 80 (68%)
Puts: 37 (32%)
Prior (07/17) 56
Calls: 53 (95%)
Puts: 3 (5%)
Current vs Prior +108.93%
Prior 7-Day Total 5,021
Calls: 2,375 (47%)
Puts: 2,646 (53%)
Prior 7-Day Average 717
Calls: 395 (47%)
Puts: 441 (53%)
Current vs Prior 7-Day Avg -83.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 15.80%
Prior 10.55% | 15.01%
Current vs Prior -6.01% | +5.27%
Prior 7-Day Avg 6.35% | 11.69%
Current vs 7-Day Avg +56.18% | +35.23%
Prior 7-Day Eod 10.55% | 15.01%
Current vs 7-Day Eod -6.01% | +5.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.8K). Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 300% above 7-day average (88 vs avg 22).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.85$0.55109.1%200.2255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.502.55$1.53134.0%120.4837
$35.00Aug 210.100.95$0.53160.4%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.00$4.00$1.004.00$39.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.00$1.00$4.000.25$39.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.74% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$0.53$1.08$33.92$46.08
$45.00$40.00Aug 21$0.55$1.53$2.08$37.92$47.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.250.2214.2%0.63%14.79%2055

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 110 vol/day, 30 traded recently)

APOG averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.67 on 07/17 (now $1.75/$2.75) — try a limit near $2.25. Also watch the $45.00 08-21 call last traded $0.85 on 07/17 (now $0.25/$0.85) — try a limit near $0.55. Most tradeable put: the $40.00 08-21 put last traded $2.38 on 07/15 (now $0.50/$2.55) — try a limit near $1.53.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$4.20$2.38$2.55 07/17$1.48–$9.70$2.38--
$40.00Nov 20$3.50$6.40$4.95$5.05 06/17$3.43–$10.95$4.95--
$40.00Feb 19$3.50$7.50$5.50$6.20 07/16$4.58–$11.50$5.50--
$35.00Aug 21$3.40$7.20$5.30$13.00 06/26$3.85–$14.30$5.30--
$35.00Nov 20$5.20$9.00$7.10$8.45 06/22$6.15–$15.05$7.10--
$45.00Aug 21$0.25$0.85$0.55$0.85 07/17$0.45–$5.20$0.5555
$45.00Nov 20$1.75$2.75$2.25$2.67 07/17$1.58–$7.40$2.2525
$45.00Feb 19$1.65$5.70$3.68$4.25 07/02$3.03–$8.95$3.68--
$30.00Nov 20$9.00$13.00$11.00$9.31 07/13$9.85–$19.45$9.31--
$50.00Aug 21$0.00$0.90$0.45$0.20 07/17$0.45–$2.50$0.20--
$50.00Nov 20$0.30$1.95$1.13$1.18 07/16$0.83–$4.95$1.13--
$25.00Feb 19$14.80$17.60$16.20$19.86 06/29$14.35–$24.00$16.20--
$55.00Nov 20$0.05$2.00$1.02$1.67 06/26$0.93–$2.90$1.02--
$20.00Aug 21$18.10$21.70$19.90$18.40 07/13$18.35–$28.95$18.40--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.23–$1.30$0.80--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.08$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$2.55$1.53$2.38 07/15$0.60–$3.10$1.5337
$40.00Feb 19$3.30$7.00$5.15$5.47 07/07$2.78–$6.35$5.15--
$35.00Aug 21$0.10$0.95$0.53$1.00 07/08$0.30–$1.30$0.53--
$35.00Nov 20$0.95$3.80$2.38$2.15 07/15$1.68–$2.70$2.15--
$45.00Aug 21$4.10$7.20$5.65$4.68 07/17$2.08–$7.20$4.68--
$45.00Feb 19$6.70$10.00$8.35$8.40 07/15$4.90–$9.20$8.35--
$30.00Aug 21$0.00$2.20$1.10$0.16 07/13$0.25–$1.13$0.16--
$30.00Nov 20$0.15$3.10$1.63$0.55 06/29$0.55–$1.70$0.55--
$30.00Feb 19$0.25$3.50$1.88$1.76 07/15$1.15–$2.08$1.76--
$50.00Aug 21$8.90$11.60$10.25$5.00 06/30$3.55–$12.50$8.90--
$50.00Nov 20$9.70$12.40$11.05$7.03 06/30$5.70–$12.40$9.70--
$55.00Aug 21$13.50$16.70$15.10$10.26 06/29$7.10–$17.25$13.50--
$55.00Nov 20$13.70$16.50$15.10$10.44 06/30$8.45–$16.95$13.70--
$60.00Aug 21$18.50$22.30$20.40$10.75 06/26$11.65–$22.25$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 59
Put/Call Ratio 2.03
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 6
Put/Call Ratio 0.12
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 54
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All