Tour v490
APO
APOLLO GLOBAL MGMT I A
$132.23 +2.17%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,775
Calls: 2,880 (60%)
Puts: 1,895 (40%)
Prior (08/03) 11,008
Calls: 5,527 (50%)
Puts: 5,481 (50%)
Current vs Prior -56.62%
Calls: -47.89% (Calls)
Puts: -65.43% (Puts)
Prior 7-Day Total 30,706
Calls: 19,514 (64%)
Puts: 11,192 (36%)
Prior 7-Day Average 10,235
Calls: 2,787 (64%)
Puts: 1,598 (36%)
Current vs Prior 7-Day Avg -53.35%
Calls: +3.31%
Puts: +18.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.03M
Calls: $1.65M (81%)
Puts: $377.6K (19%)
Prior (08/03) $3.76M
Calls: $2.46M (65%)
Puts: $1.30M (35%)
Current vs Prior -46.00%
Calls: -32.89%
Puts: -70.89%
Prior 7-Day Total $9.51M
Calls: $6.42M (67%)
Puts: $3.10M (33%)
Prior 7-Day Average $3.17M
Calls: $916.5K (67%)
Puts: $442.2K (33%)
Current vs Prior 7-Day Avg -35.99%
Calls: +80.23%
Puts: -14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.66
Prior (08/03) 0.99
Current vs Prior -33.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 263,380
Calls: 158,608 (60%)
Puts: 104,772 (40%)
Prior (08/03) 255,045
Calls: 154,018 (60%)
Puts: 101,027 (40%)
Current vs Prior +3.27%
Prior 7-Day Total 949,880
Calls: 527,251 (56%)
Puts: 422,629 (44%)
Prior 7-Day Average 316,626
Calls: 175,750 (56%)
Puts: 140,876 (44%)
Current vs Prior 7-Day Avg -16.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.71%7.15% | 12.29%
Prior 3.56% | 5.53%8.44% | 13.20%
Current vs Prior +10.69% | +3.33%-15.30% | -6.88%
Prior 7-Day Avg 5.15% | 6.81%8.44% | 13.20%
Current vs 7-Day Avg -23.42% | -16.19%-15.30% | -6.88%
Prior 7-Day Eod 3.56% | 5.53%8.73% | 13.17%
Current vs 7-Day Eod +10.69% | +3.33%-18.15% | -6.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +8.37% | +304.35%
Prior 7-Day Avg 27.72% | 14.17%
Calls: 33.10% | 12.46%
Puts: 22.33% | 15.88%
Current vs 7-Day Avg +39.17% | +96.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.65M) vs puts ($377.6K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.808.30$8.056.2%370.571.1K
$135.00Sep 185.405.80$5.607.1%360.451.6K
$125.00Aug 77.508.10$7.807.7%--0.89133
$130.00Aug 286.206.70$6.457.8%20.5782
$120.00Sep 1814.1015.40$14.758.8%--0.78200
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.908.50$8.207.3%210.54372
$130.00Sep 185.506.00$5.758.7%170.431.0K
$155.00Sep 1823.0025.40$24.209.9%--0.8936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 723.5025.90$24.709.7%--1.0013
$121.00Aug 79.6012.30$10.9524.7%--0.9650
$120.00Aug 710.5013.00$11.7521.3%--0.9588
$115.00Aug 2115.8018.60$17.2016.3%--0.95113
$123.00Aug 77.6010.40$9.0031.1%10.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.5020.20$18.8514.3%--0.9310
$155.00Sep 1823.0025.40$24.209.9%--0.8936
$145.00Aug 2113.3015.60$14.4515.9%--0.87150
$141.00Aug 78.3010.50$9.4023.4%10.83--
$150.00Sep 1818.6021.10$19.8512.6%--0.8346

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.3K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 74.705.50$5.1015.7%9100.761.5K
$128.00Aug 145.806.60$6.2012.9%8530.691.0K
$150.00Sep 181.351.50$1.4310.5%1200.171.5K
$129.00Aug 73.905.10$4.5026.7%660.7181
$140.00Aug 70.100.40$0.25120.0%600.10557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 211.401.75$1.5822.2%2060.2332
$115.00Sep 181.301.75$1.5329.4%1540.151.2K
$114.00Aug 70.001.55$0.78198.7%1500.10197
$126.00Aug 211.952.30$2.1316.4%1370.293
$110.00Sep 180.751.00$0.8828.4%1350.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 57.3%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18128.9%41.0%214.5%431.0K
$117.00Aug 7Sep 491.8%36.2%153.8%312
$155.00Aug 7Sep 1878.7%34.9%125.5%--804
$145.00Aug 7Sep 1879.8%36.5%118.7%243.8K
$120.00Aug 7Sep 1861.2%37.8%62.0%--288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18128.9%41.0%214.5%1411.4K
$115.00Aug 7Sep 18122.5%39.9%207.1%2041.4K
$114.00Aug 7Sep 4130.6%42.8%205.1%152197
$118.00Aug 7Aug 2882.0%40.3%103.4%1570
$117.00Aug 7Aug 2191.8%47.5%93.5%26626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 24.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 7$0.45$9.55$0.4521.22$145.45
$139.00$145.00Aug 14$0.35$5.65$0.3516.14$139.35
$145.00$150.00Aug 21$0.30$4.70$0.3015.67$145.30
$132.00$133.00Aug 28$0.10$0.90$0.109.00$132.10
$145.00$150.00Aug 14$0.60$4.40$0.607.33$145.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 14$0.12$2.88$0.1224.00$122.88
$118.00$115.00Aug 28$0.12$2.88$0.1224.00$117.88
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$120.00$119.00Aug 14$0.10$0.90$0.109.00$119.90
$115.00$110.00Sep 18$0.65$4.35$0.656.69$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 32.33, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Aug 7$2.90$2.90$0.1029.00$109.90
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$116.00$119.00Aug 21$2.80$2.80$0.2014.00$118.80
$120.00$124.00Aug 14$3.70$3.70$0.3012.33$123.70
$110.00$115.00Sep 18$4.50$4.50$0.509.00$114.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.85$4.85$0.1532.33$140.15
$141.00$136.00Aug 7$4.60$4.60$0.4011.50$136.40
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$150.00$145.00Aug 21$4.40$4.40$0.607.33$145.60
$155.00$150.00Sep 18$4.35$4.35$0.656.69$150.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.1066.5%51.7%
$110.00Aug 7Aug 21$0.15128.9%66.3%
$150.00Aug 14Aug 21$0.1842.8%39.5%
$145.00Aug 7Aug 14$0.2579.8%49.7%
$117.00Aug 7Aug 14$0.4591.8%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Sep 4$0.17130.6%42.8%
$119.00Aug 7Aug 14$0.2372.0%47.5%
$120.00Aug 7Aug 14$0.4061.2%47.3%
$110.00Aug 7Aug 14$0.42128.9%85.7%
$117.00Aug 7Aug 21$0.4591.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.49% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$1.88$2.73$4.61$128.39$137.613.49%
$132.00Aug 7$2.48$2.28$4.76$127.24$136.763.60%
$135.00Aug 7$1.10$3.90$5.00$130.00$140.003.78%
$130.00Aug 7$3.85$1.40$5.25$124.75$135.253.97%
$129.00Aug 7$4.50$1.15$5.65$123.35$134.654.27%
$136.00Aug 7$0.90$4.80$5.70$130.30$141.704.31%
$127.00Aug 7$5.35$0.68$6.03$120.97$133.034.56%
$128.00Aug 7$5.10$0.93$6.03$121.97$134.034.56%
$126.00Aug 7$6.85$0.50$7.35$118.65$133.355.56%
$128.00Aug 14$6.20$1.85$8.05$119.95$136.056.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.97% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Aug 7$0.60$0.68$1.28$125.72$138.28
$145.00$123.00Aug 14$0.75$0.65$1.40$121.60$146.40
$137.00$128.00Aug 7$0.60$0.93$1.53$126.47$138.53
$145.00$116.00Aug 14$0.75$0.80$1.55$114.45$146.55
$136.00$127.00Aug 7$0.90$0.68$1.58$125.42$137.58
$155.00$110.00Sep 18$0.75$0.88$1.63$108.37$156.63
$150.00$114.00Sep 4$0.70$0.95$1.65$112.35$151.65
$150.00$110.00Sep 4$0.70$0.95$1.65$108.35$151.65
$137.00$129.00Aug 7$0.60$1.15$1.75$127.25$138.75
$139.00$123.00Aug 14$1.10$0.65$1.75$121.25$140.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 15.67, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
109/110120/123Aug 21$2.80$0.2014.00$107.20$122.80
117/118120/123Aug 21$2.78$0.2212.64$115.22$122.78
108/109120/123Aug 21$2.75$0.2511.00$106.25$122.75
126/127130/132Aug 28$1.83$0.1710.76$125.17$131.83
119/120129/130Aug 14$0.90$0.109.00$119.10$129.90
109/110123/124Aug 21$0.90$0.109.00$109.10$123.90
121/122126/127Aug 21$0.90$0.109.00$121.10$126.90
135/140150/155Sep 18$4.48$0.528.62$135.52$154.48
117/118123/124Aug 21$0.88$0.127.33$117.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.22$4.7821.73
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.08$0.9211.50
$140.00$145.00$150.00Sep 18$0.47$4.539.64
$137.00$138.00$139.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$118.00$122.00$126.00Aug 28$0.25$3.7515.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Aug 28-$0.05$5.95
$139.00$145.001:2Aug 14-$0.40$5.60
$145.00$150.001:2Aug 21-$0.03$4.97
$150.00$155.001:2Sep 18-$0.07$4.93
$140.00$145.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$136.001:2Aug 7-$0.20$4.80
$115.00$110.001:2Sep 18-$0.23$4.77
$120.00$115.001:2Sep 18-$0.68$4.32
$115.00$110.001:2Aug 14-$0.85$4.15
$115.00$110.001:2Aug 28-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.08%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.452.1%4.08%6.18%361.6K
$133.00Aug 28$4.600.480.6%3.48%4.06%19
$135.00Sep 11$4.100.442.1%3.10%5.20%--538
$134.00Aug 28$3.900.451.3%2.95%4.29%1--
$135.00Sep 4$3.600.432.1%2.72%4.82%12
$140.00Sep 18$3.500.345.9%2.65%8.52%15879
$133.00Aug 21$3.400.470.6%2.57%3.15%1757
$134.00Aug 21$3.200.441.3%2.42%3.76%17--
$133.00Aug 14$3.100.480.6%2.34%2.93%1211
$135.00Aug 21$2.950.402.1%2.23%4.33%72.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880
Total Puts 1,895
Put/Call Ratio 0.66
Net Difference 985

Prior's Put/Call Breakdown

Total Calls 5,527
Total Puts 5,481
Put/Call Ratio 0.99
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 19,514
Total Puts 11,192
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All