Tour v490
APO
APOLLO GLOBAL MGMT I A
$133.20 +2.92%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,336
Calls: 4,177 (66%)
Puts: 2,159 (34%)
Prior (08/03) 15,197
Calls: 7,790 (51%)
Puts: 7,407 (49%)
Current vs Prior -58.31%
Calls: -46.38% (Calls)
Puts: -70.85% (Puts)
Prior 7-Day Total 48,174
Calls: 28,915 (60%)
Puts: 19,259 (40%)
Prior 7-Day Average 6,882
Calls: 4,130 (60%)
Puts: 2,751 (40%)
Current vs Prior 7-Day Avg -7.93%
Calls: +1.12%
Puts: -21.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.72M
Calls: $2.22M (82%)
Puts: $501.5K (18%)
Prior (08/03) $6.01M
Calls: $3.60M (60%)
Puts: $2.41M (40%)
Current vs Prior -54.69%
Calls: -38.33%
Puts: -79.17%
Prior 7-Day Total $22.58M
Calls: $16.24M (72%)
Puts: $6.34M (28%)
Prior 7-Day Average $3.23M
Calls: $2.32M (72%)
Puts: $905.3K (28%)
Current vs Prior 7-Day Avg -15.54%
Calls: -4.20%
Puts: -44.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.52
Prior (08/03) 0.95
Current vs Prior -45.64%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 263,380
Calls: 158,608 (60%)
Puts: 104,772 (40%)
Prior (08/03) 255,045
Calls: 154,018 (60%)
Puts: 101,027 (40%)
Current vs Prior +3.27%
Prior 7-Day Total 535,607
Calls: 284,476 (53%)
Puts: 251,131 (47%)
Prior 7-Day Average 76,515
Calls: 40,639 (53%)
Puts: 35,875 (47%)
Current vs Prior 7-Day Avg +244.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 5.97%7.13% | 12.42%
Prior 5.95% | 7.22%8.73% | 13.17%
Current vs Prior -27.82% | -17.39%-18.32% | -5.69%
Prior 7-Day Avg 4.51% | 7.45%9.03% | 14.00%
Current vs 7-Day Avg -4.80% | -19.89%-21.03% | -11.23%
Prior 7-Day Eod 5.95% | 7.22%8.73% | 13.17%
Current vs 7-Day Eod -27.82% | -17.39%-18.32% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Prior 15.51% | 15.47%
Calls: 18.67% | 12.77%
Puts: 12.35% | 18.18%
Current vs Prior +148.68% | +80.09%
Prior 7-Day Avg 32.72% | 8.12%
Calls: 36.24% | 6.59%
Puts: 29.19% | 9.64%
Current vs 7-Day Avg +17.87% | +243.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.22M) vs puts ($501.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.303.50$3.405.9%180.422.2K
$135.00Sep 185.806.20$6.006.7%390.471.6K
$140.00Sep 183.804.10$3.957.6%280.36879
$130.00Sep 188.309.10$8.709.2%390.591.1K
$115.00Sep 1818.4020.30$19.359.8%--0.87221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.5011.10$10.805.6%--0.6457
$135.00Sep 187.608.10$7.856.4%220.53372
$155.00Sep 1821.8024.00$22.909.6%--0.8936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 724.6027.30$25.9510.4%--1.0013
$120.00Aug 711.8014.20$13.0018.5%41.0088
$121.00Aug 710.9013.20$12.0519.1%--1.0050
$115.00Aug 2116.9019.80$18.3515.8%--0.99113
$118.00Aug 713.7016.20$14.9516.7%--0.9741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.6018.70$17.6511.9%--0.9210
$155.00Sep 1821.8024.00$22.909.6%--0.8936
$141.00Aug 77.309.20$8.2523.0%10.84--
$145.00Aug 2112.2014.10$13.1514.4%450.83150
$150.00Sep 1817.4019.60$18.5011.9%--0.8246

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.2K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 74.706.60$5.6533.6%9640.841.5K
$128.00Aug 145.907.50$6.7023.9%8810.721.0K
$137.00Aug 70.451.65$1.05114.3%2680.2774
$150.00Sep 181.401.60$1.5013.3%1530.181.5K
$137.00Aug 141.752.40$2.0831.2%830.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 211.351.55$1.4513.8%2060.2132
$115.00Sep 181.151.55$1.3529.6%1540.141.2K
$114.00Aug 70.001.45$0.73198.6%1500.09197
$110.00Sep 180.651.00$0.8342.2%1400.091.4K
$126.00Aug 211.802.05$1.9213.0%1370.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 68.5%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18128.4%39.4%225.6%1224
$110.00Aug 7Sep 18134.7%41.4%225.3%441.0K
$117.00Aug 7Sep 4112.0%41.0%173.5%712
$116.00Aug 7Aug 21123.8%50.9%143.1%125
$155.00Aug 7Sep 1879.1%34.8%127.3%2804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18128.4%39.4%225.6%2041.4K
$110.00Aug 7Sep 18134.7%41.4%225.3%1461.4K
$114.00Aug 7Sep 4134.2%42.7%214.2%152197
$117.00Aug 7Aug 21112.0%48.9%128.9%27626
$119.00Aug 7Aug 2189.3%43.5%105.0%570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 7$0.20$9.80$0.2049.00$145.20
$145.00$150.00Aug 14$0.18$4.82$0.1826.78$145.18
$141.00$145.00Aug 14$0.45$3.55$0.457.89$141.45
$145.00$150.00Aug 21$0.62$4.38$0.627.06$145.62
$150.00$155.00Sep 18$0.67$4.33$0.676.46$150.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 28$0.17$2.83$0.1716.65$117.83
$122.00$120.00Aug 28$0.20$1.80$0.209.00$121.80
$115.00$110.00Sep 18$0.52$4.48$0.528.62$114.48
$123.00$120.00Aug 14$0.32$2.68$0.328.38$122.68
$122.00$121.00Aug 21$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$117.00$120.00Aug 14$2.80$2.80$0.2014.00$119.80
$116.00$119.00Aug 21$2.80$2.80$0.2014.00$118.80
$127.00$128.00Aug 7$0.90$0.90$0.109.00$127.90
$120.00$123.00Aug 21$2.65$2.65$0.357.57$122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.50$4.50$0.509.00$145.50
$155.00$150.00Sep 18$4.40$4.40$0.607.33$150.60
$133.00$132.00Aug 7$0.83$0.83$0.174.88$132.17
$141.00$136.00Aug 7$4.15$4.15$0.854.88$136.85
$145.00$140.00Aug 21$4.00$4.00$1.004.00$141.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.0866.7%38.0%
$117.00Aug 7Aug 14$0.15112.0%63.4%
$150.00Aug 14Aug 21$0.1841.5%38.6%
$110.00Aug 7Aug 21$0.25134.7%65.1%
$116.00Aug 7Aug 14$0.30123.8%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.1076.8%44.5%
$114.00Aug 7Sep 4$0.12134.2%42.7%
$117.00Aug 7Aug 21$0.17112.0%48.9%
$120.00Aug 7Aug 14$0.3355.5%45.5%
$110.00Aug 7Aug 14$0.37134.7%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.75% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$3.05$1.95$5.00$127.00$137.003.75%
$135.00Aug 7$1.30$3.70$5.00$130.00$140.003.75%
$136.00Aug 7$0.90$4.10$5.00$131.00$141.003.75%
$133.00Aug 7$2.50$2.78$5.28$127.72$138.283.96%
$130.00Aug 7$4.15$1.45$5.60$124.40$135.604.20%
$129.00Aug 7$4.85$0.88$5.73$123.27$134.734.30%
$128.00Aug 7$5.65$0.65$6.30$121.70$134.304.73%
$132.00Aug 14$3.95$3.00$6.95$125.05$138.955.22%
$127.00Aug 7$6.55$0.45$7.00$120.00$134.005.26%
$131.00Aug 14$4.65$2.55$7.20$123.80$138.205.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.01% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$0.90$0.45$1.35$125.65$137.35
$137.00$127.00Aug 7$1.05$0.45$1.50$125.50$138.50
$136.00$128.00Aug 7$0.90$0.65$1.55$126.45$137.55
$155.00$110.00Sep 18$0.83$0.83$1.66$108.34$156.66
$137.00$128.00Aug 7$1.05$0.65$1.70$126.30$138.70
$150.00$110.00Sep 4$0.90$0.83$1.73$108.27$151.73
$135.00$127.00Aug 7$1.30$0.45$1.75$125.25$136.75
$150.00$114.00Sep 4$0.90$0.85$1.75$112.25$151.75
$136.00$129.00Aug 7$0.90$0.88$1.78$127.22$137.78
$137.00$129.00Aug 7$1.05$0.88$1.93$127.07$138.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 14.00, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109120/123Aug 21$2.80$0.2014.00$106.20$122.80
126/127130/132Aug 28$1.80$0.209.00$125.20$131.80
140/145150/155Sep 18$4.37$0.636.94$140.63$154.37
121/122124/125Aug 21$0.87$0.136.69$121.13$124.87
121/122127/128Aug 21$0.87$0.136.69$121.13$127.87
108/109125/126Aug 21$0.85$0.155.67$108.15$125.85
122/123126/127Aug 21$0.85$0.155.67$122.15$126.85
127/128130/132Aug 28$1.68$0.325.25$126.32$131.68
124/125126/127Aug 21$0.83$0.174.88$124.17$126.83
120/122130/132Aug 28$1.65$0.354.71$120.35$131.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$130.00$131.00$132.00Aug 21$0.08$0.9211.50
$145.00$150.00$155.00Sep 18$0.40$4.6011.50
$115.00$120.00$125.00Sep 18$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.40, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Sep 4-$1.40$6.60
$134.00$140.001:2Aug 28-$0.14$5.86
$140.00$145.001:2Aug 28-$0.04$4.96
$150.00$155.001:2Sep 18-$0.16$4.84
$140.00$145.001:2Aug 21-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.31$4.69
$120.00$115.001:2Sep 18-$0.48$4.52
$115.00$110.001:2Aug 14-$0.80$4.20
$115.00$110.001:2Aug 28-$0.82$4.18
$125.00$120.001:2Sep 18-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.35%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.471.4%4.35%5.71%391.6K
$135.00Sep 11$4.700.461.4%3.53%4.88%26538
$134.00Aug 28$4.400.470.6%3.30%3.90%1--
$135.00Sep 4$4.100.451.4%3.08%4.43%12
$140.00Sep 18$3.800.365.1%2.85%7.96%28879
$134.00Aug 21$3.400.460.6%2.55%3.15%17--
$135.00Aug 21$3.300.421.4%2.48%3.83%182.2K
$145.00Sep 18$2.350.268.9%1.76%10.62%243.8K
$140.00Aug 28$2.200.305.1%1.65%6.76%235
$137.00Aug 14$1.750.352.9%1.31%4.17%83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,177
Total Puts 2,159
Put/Call Ratio 0.52
Net Difference 2,018

Prior's Put/Call Breakdown

Total Calls 7,790
Total Puts 7,407
Put/Call Ratio 0.95
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 28,915
Total Puts 19,259
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All