Tour v487
APO
APOLLO GLOBAL MGMT I A
$129.42 +3.05%
$120.00 (-7.28%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,197
Calls: 7,790 (51%)
Puts: 7,407 (49%)
Prior (07/31) 7,243
Calls: 5,262 (73%)
Puts: 1,981 (27%)
Current vs Prior +109.82%
Calls: +48.04% (Calls)
Puts: +273.90% (Puts)
Prior 7-Day Total 37,091
Calls: 23,211 (63%)
Puts: 13,880 (37%)
Prior 7-Day Average 5,298
Calls: 3,315 (63%)
Puts: 1,982 (37%)
Current vs Prior 7-Day Avg +186.81%
Calls: +134.93%
Puts: +273.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.01M
Calls: $3.60M (60%)
Puts: $2.41M (40%)
Prior (07/31) $2.33M
Calls: $1.74M (75%)
Puts: $584.6K (25%)
Current vs Prior +158.51%
Calls: +107.00%
Puts: +311.92%
Prior 7-Day Total $17.97M
Calls: $13.13M (73%)
Puts: $4.84M (27%)
Prior 7-Day Average $2.57M
Calls: $1.88M (73%)
Puts: $691.5K (27%)
Current vs Prior 7-Day Avg +134.19%
Calls: +92.14%
Puts: +248.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.95
Prior (07/31) 0.38
Current vs Prior +152.56%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +15.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 255,045
Calls: 154,018 (60%)
Puts: 101,027 (40%)
Prior (07/31) 50,359
Calls: 29,280 (58%)
Puts: 21,079 (42%)
Current vs Prior +406.45%
Prior 7-Day Total 319,067
Calls: 152,909 (48%)
Puts: 166,158 (52%)
Prior 7-Day Average 45,581
Calls: 21,844 (48%)
Puts: 23,736 (52%)
Current vs Prior 7-Day Avg +459.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.95% | 7.22%8.73% | 13.17%
Prior 6.45% | 7.64%8.80% | 14.05%
Current vs Prior -7.75% | -5.49%-0.76% | -6.26%
Prior 7-Day Avg 4.13% | 7.05%9.16% | 14.27%
Current vs 7-Day Avg +44.18% | +2.48%-4.67% | -7.68%
Prior 7-Day Eod 6.45% | 7.64%8.80% | 14.05%
Current vs 7-Day Eod -7.75% | -5.49%-0.76% | -6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 15.47%
Calls: 18.67% | 12.77%
Puts: 12.35% | 18.18%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior -56.42% | +124.53%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg -56.42% | +124.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 187% above 7-day average (15,197 vs avg 5,298).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 76.707.40$7.059.9%--0.7446
$123.00Aug 218.609.50$9.059.9%--0.7221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 717.7021.70$19.7020.3%--0.9815
$107.00Aug 720.6024.60$22.6017.7%--0.9613
$110.00Aug 2118.2021.50$19.8516.6%--0.9422
$104.00Aug 723.6027.50$25.5515.3%--0.9217
$118.00Aug 710.2013.90$12.0530.7%--0.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.2022.90$21.0517.6%--0.9310
$145.00Aug 2115.3018.10$16.7016.8%--0.89150
$140.00Aug 2110.5014.30$12.4030.6%--0.7932
$135.00Aug 74.809.10$6.9561.9%--0.7119
$135.00Aug 218.009.00$8.5011.8%--0.65143

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 10.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 74.104.60$4.3511.5%1.7K0.58157
$128.00Aug 144.905.60$5.2513.3%1.2K0.576
$135.00Aug 212.603.00$2.8014.3%8280.361.6K
$140.00Aug 211.351.65$1.5020.0%6680.221.8K
$126.00Aug 215.707.70$6.7029.9%3000.63565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.551.85$1.7017.6%1.1K0.212.3K
$121.00Aug 70.050.80$0.43174.4%8790.12244
$117.00Aug 70.150.65$0.40125.0%5810.0953
$115.00Aug 210.451.00$0.7375.3%5140.112.7K
$127.00Aug 72.203.10$2.6534.0%4400.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 48.9%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 4102.1%41.9%143.6%3--
$155.00Aug 7Aug 21125.6%59.7%110.5%10674
$145.00Aug 7Aug 2868.3%40.7%68.0%221
$127.00Aug 7Aug 2170.7%43.0%64.3%1545
$133.00Aug 7Aug 2867.8%41.3%64.1%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 7Sep 1177.0%43.2%78.2%3013
$110.00Aug 7Sep 481.0%46.1%75.7%3653
$125.00Aug 7Sep 1166.2%40.3%64.4%3351
$127.00Aug 7Aug 2170.7%43.0%64.3%44011
$119.00Aug 7Aug 2175.5%47.1%60.4%5856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 19.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.25$4.75$0.2519.00$145.25
$140.00$142.00Aug 7$0.22$1.78$0.228.09$140.22
$132.00$133.00Aug 14$0.15$0.85$0.155.67$132.15
$140.00$145.00Aug 21$0.82$4.18$0.825.10$140.82
$140.00$150.00Sep 4$1.67$8.33$1.674.99$141.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.33$4.67$0.3314.15$114.67
$111.00$110.00Aug 7$0.10$0.90$0.109.00$110.90
$115.00$114.00Aug 7$0.10$0.90$0.109.00$114.90
$119.00$116.00Aug 14$0.30$2.70$0.309.00$118.70
$115.00$110.00Aug 28$0.52$4.48$0.528.62$114.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 45.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$117.00Aug 7$6.85$6.85$0.1545.67$116.85
$117.00$120.00Aug 14$2.65$2.65$0.357.57$119.65
$110.00$115.00Aug 21$4.30$4.30$0.706.14$114.30
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.35$4.35$0.656.69$145.65
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$124.00$123.00Aug 7$0.80$0.80$0.204.00$123.20
$140.00$135.00Aug 21$3.90$3.90$1.103.55$136.10
$129.00$128.00Aug 7$0.77$0.77$0.233.35$128.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 21$0.08125.6%59.7%
$110.00Aug 7Aug 21$0.1581.0%50.2%
$135.00Aug 7Aug 14$0.2067.3%43.1%
$120.00Aug 7Aug 14$0.3059.2%51.5%
$142.00Aug 7Aug 14$0.4065.9%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$0.2082.7%54.5%
$119.00Aug 7Aug 14$0.3075.5%51.0%
$115.00Aug 7Aug 14$0.4370.6%55.7%
$124.00Aug 7Aug 14$0.6069.6%49.5%
$110.00Aug 7Aug 14$0.6381.0%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.39% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$4.35$2.63$6.98$121.02$134.985.39%
$130.00Aug 7$3.40$3.80$7.20$122.80$137.205.56%
$129.00Aug 7$3.90$3.40$7.30$121.70$136.305.64%
$127.00Aug 7$4.90$2.65$7.55$119.45$134.555.83%
$132.00Aug 7$2.55$5.00$7.55$124.45$139.555.83%
$133.00Aug 7$2.17$5.65$7.82$125.18$140.826.04%
$126.00Aug 7$5.90$2.13$8.03$117.97$134.036.20%
$125.00Aug 7$6.60$1.70$8.30$116.70$133.306.41%
$135.00Aug 7$1.55$6.95$8.50$126.50$143.506.57%
$123.00Aug 7$7.80$0.75$8.55$114.45$131.556.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.45% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 28$1.10$0.78$1.88$108.12$146.88
$150.00$110.00Sep 4$0.93$0.98$1.91$108.09$151.91
$145.00$115.00Aug 28$1.10$1.30$2.40$112.60$147.40
$140.00$110.00Aug 28$1.95$0.78$2.73$107.27$142.73
$140.00$115.00Aug 28$1.95$1.30$3.25$111.75$143.25
$134.00$125.00Aug 7$1.78$1.70$3.48$121.52$137.48
$140.00$110.00Sep 4$2.60$0.98$3.58$106.42$143.58
$135.00$123.00Aug 14$1.75$2.00$3.75$119.25$138.75
$133.00$125.00Aug 7$2.17$1.70$3.87$121.13$136.87
$135.00$124.00Aug 14$1.75$2.15$3.90$120.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 12.33, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/120Aug 7$1.85$0.1512.33$114.15$119.85
110/111117/118Aug 7$0.90$0.109.00$110.10$117.90
114/115117/118Aug 7$0.90$0.109.00$114.10$117.90
117/118124/125Aug 21$0.90$0.109.00$117.10$124.90
121/123125/126Aug 21$1.80$0.209.00$121.20$126.80
118/119127/128Aug 21$0.88$0.127.33$118.12$127.88
124/125126/127Aug 21$0.87$0.136.69$124.13$126.87
115/117120/123Aug 21$2.57$0.435.98$114.43$122.57
110/111123/124Aug 7$0.85$0.155.67$110.15$123.85
114/115123/124Aug 7$0.85$0.155.67$114.15$123.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.48$4.529.42
$121.00$122.00$123.00Aug 7$0.10$0.909.00
$122.00$123.00$124.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$125.00$126.00$127.00Aug 7$0.09$0.9110.11
$118.00$119.00$120.00Aug 21$0.09$0.9110.11
$111.00$112.00$113.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.18$4.82
$135.00$140.001:2Aug 21-$0.20$4.80
$140.00$145.001:2Aug 28-$0.25$4.75
$150.00$155.001:2Aug 7-$0.85$4.15
$145.00$150.001:2Aug 7-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.07$4.93
$115.00$110.001:2Aug 28-$0.26$4.74
$115.00$110.001:2Aug 14-$0.83$4.17
$123.00$119.001:2Aug 14$0.00$4.00
$135.00$130.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$5.000.500.5%3.86%4.31%93
$130.00Aug 21$4.200.510.5%3.25%3.69%71.2K
$130.00Aug 14$3.900.500.5%3.01%3.46%3615
$132.00Aug 28$3.900.462.0%3.01%5.01%--22
$133.00Aug 28$3.600.432.8%2.78%5.55%73
$130.00Aug 28$3.500.520.5%2.70%3.15%182
$135.00Sep 11$3.500.404.3%2.70%7.02%2536
$131.00Aug 14$3.300.461.2%2.55%3.77%36
$130.00Aug 7$3.100.490.5%2.40%2.84%72448
$132.00Aug 14$3.100.432.0%2.40%4.39%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,790
Total Puts 7,407
Put/Call Ratio 0.95
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 5,262
Total Puts 1,981
Put/Call Ratio 0.38
Net Difference 3,281

Prior 7-Day Put/Call Summary

Total Calls 23,211
Total Puts 13,880
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All