Tour v482
APO
APOLLO GLOBAL MGMT I A
$129.19 +2.87%
(7/31 18:12) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 11,008
Calls: 5,527 (50%)
Puts: 5,481 (50%)
Prior (05/06) 8,002
Calls: 5,122 (64%)
Puts: 2,880 (36%)
Current vs Prior +37.57%
Calls: +7.91% (Calls)
Puts: +90.31% (Puts)
Prior 7-Day Total 19,698
Calls: 13,987 (71%)
Puts: 5,711 (29%)
Prior 7-Day Average 9,849
Calls: 1,998 (71%)
Puts: 815 (29%)
Current vs Prior 7-Day Avg +11.77%
Calls: +176.61%
Puts: +571.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $3.76M
Calls: $2.46M (65%)
Puts: $1.30M (35%)
Prior (05/06) $1.52M
Calls: $784.7K (52%)
Puts: $730.4K (48%)
Current vs Prior +148.05%
Calls: +213.64%
Puts: +77.59%
Prior 7-Day Total $5.75M
Calls: $3.95M (69%)
Puts: $1.80M (31%)
Prior 7-Day Average $2.88M
Calls: $564.9K (69%)
Puts: $256.9K (31%)
Current vs Prior 7-Day Avg +30.67%
Calls: +335.72%
Puts: +404.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.99
Prior (05/06) 0.56
Current vs Prior +76.37%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +124.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 255,045
Calls: 154,018 (60%)
Puts: 101,027 (40%)
Prior (05/06) 352,852
Calls: 190,334 (54%)
Puts: 162,518 (46%)
Current vs Prior -27.72%
Prior 7-Day Total 694,835
Calls: 373,233 (54%)
Puts: 321,602 (46%)
Prior 7-Day Average 347,417
Calls: 186,616 (54%)
Puts: 160,801 (46%)
Current vs Prior 7-Day Avg -26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.04% | 7.47%8.44% | 13.20%
Prior 5.84% | 7.44%-- | --
Current vs Prior +3.41% | +0.38%-- | --
Prior 7-Day Avg 4.70% | 6.48%-- | --
Current vs 7-Day Avg +28.48% | +15.20%-- | --
Prior 7-Day Eod 5.84% | 7.44%-- | --
Current vs 7-Day Eod +3.41% | +0.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 15.47%
Calls: 18.67% | 12.77%
Puts: 12.35% | 18.18%
Prior 19.84% | 21.44%
Calls: 27.03% | 19.35%
Puts: 12.66% | 23.53%
Current vs Prior -21.82% | -27.85%
Prior 7-Day Avg 19.84% | 21.44%
Calls: 27.03% | 19.35%
Puts: 12.66% | 23.53%
Current vs 7-Day Avg -21.82% | -27.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.46M). Massive premium surge with dollar volume up 148% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (154,018 calls vs 101,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 218.409.10$8.758.0%--0.7021
$135.00Aug 212.452.70$2.589.7%7080.331.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 76.907.50$7.208.3%--0.7219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 717.4020.00$18.7013.9%--1.0015
$110.00Aug 2117.8020.30$19.0513.1%--0.9322
$104.00Aug 723.4026.00$24.7010.5%--0.9117
$106.00Aug 721.4024.00$22.7011.5%--0.9113
$107.00Aug 720.4023.10$21.7512.4%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.9023.40$22.1511.3%--0.9310
$145.00Aug 2116.2018.60$17.4013.8%--0.87150
$140.00Aug 2111.8014.40$13.1019.8%--0.8032
$135.00Aug 76.907.50$7.208.3%--0.7219
$135.00Aug 218.209.10$8.6510.4%--0.67143

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 8.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 74.104.60$4.3511.5%1.1K0.56157
$135.00Aug 212.452.70$2.589.7%7080.331.6K
$140.00Aug 211.251.40$1.3311.3%6670.201.8K
$128.00Aug 144.905.50$5.2011.5%6090.566
$126.00Aug 216.107.10$6.6015.2%3000.60565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.651.85$1.7511.4%1.1K0.232.3K
$121.00Aug 70.701.10$0.9044.4%7130.17244
$117.00Aug 70.250.60$0.4381.4%5630.0953
$115.00Aug 210.751.00$0.8828.4%5140.132.7K
$127.00Aug 72.403.00$2.7022.2%4360.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 51.7%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2177.3%43.5%77.4%3322
$135.00Aug 7Sep 1166.7%39.2%70.1%71569
$140.00Aug 7Sep 468.5%40.7%68.4%20509
$145.00Aug 7Aug 2868.1%40.7%67.1%111
$132.00Aug 7Aug 2867.2%40.6%65.3%2739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 7Sep 1174.4%43.0%73.0%2313
$105.00Aug 7Aug 21104.2%60.6%72.0%21592
$125.00Aug 7Sep 1168.2%40.4%68.9%3151
$115.00Aug 7Aug 2871.5%44.1%62.1%3150
$119.00Aug 7Aug 2172.6%45.7%58.9%4456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 19.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$142.00Aug 14$0.27$2.73$0.2710.11$139.27
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$138.00$139.00Aug 7$0.12$0.88$0.127.33$138.12
$136.00$137.00Aug 7$0.13$0.87$0.136.69$136.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 21$0.15$2.85$0.1519.00$107.85
$115.00$110.00Aug 28$0.30$4.70$0.3015.67$114.70
$115.00$110.00Aug 21$0.33$4.67$0.3314.15$114.67
$118.00$117.00Aug 7$0.10$0.90$0.109.00$117.90
$120.00$119.00Aug 7$0.10$0.90$0.109.00$119.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$117.00Aug 7$6.65$6.65$0.3519.00$116.65
$110.00$115.00Aug 21$4.55$4.55$0.4510.11$114.55
$117.00$120.00Aug 14$2.55$2.55$0.455.67$119.55
$123.00$124.00Aug 21$0.85$0.85$0.155.67$123.85
$125.00$126.00Aug 21$0.85$0.85$0.155.67$125.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.75$4.75$0.2519.00$145.25
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$135.00$133.00Aug 7$1.40$1.40$0.602.33$133.60
$133.00$132.00Aug 7$0.65$0.65$0.351.86$132.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.80, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.1877.3%43.5%
$116.00Aug 14Aug 21$0.2060.4%46.5%
$110.00Aug 7Aug 21$0.3574.9%51.8%
$139.00Aug 7Aug 14$0.5064.3%47.5%
$138.00Aug 7Aug 14$0.5363.8%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.1872.6%47.7%
$105.00Aug 7Aug 21$0.30104.2%60.6%
$123.00Aug 7Aug 14$0.4568.7%48.9%
$115.00Aug 7Aug 14$0.5071.5%57.8%
$110.00Aug 7Aug 14$0.5774.9%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.48% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$3.03$4.05$7.08$122.92$137.085.48%
$129.00Aug 7$3.75$3.55$7.30$121.70$136.305.65%
$128.00Aug 7$4.35$3.10$7.45$120.55$135.455.77%
$127.00Aug 7$4.90$2.70$7.60$119.40$134.605.88%
$132.00Aug 7$2.45$5.15$7.60$124.40$139.605.88%
$126.00Aug 7$5.50$2.28$7.78$118.22$133.786.02%
$133.00Aug 7$2.10$5.80$7.90$125.10$140.906.12%
$125.00Aug 7$6.25$1.95$8.20$116.80$133.206.35%
$124.00Aug 7$6.85$1.67$8.52$115.48$132.526.59%
$135.00Aug 7$1.50$7.20$8.70$126.30$143.706.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.47% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 28$0.95$0.95$1.90$108.10$146.90
$145.00$115.00Aug 28$0.95$1.25$2.20$112.80$147.20
$140.00$110.00Aug 28$2.00$0.95$2.95$107.05$142.95
$140.00$115.00Aug 28$2.00$1.25$3.25$111.75$143.25
$134.00$125.00Aug 7$1.75$1.95$3.70$121.30$137.70
$135.00$123.00Aug 14$2.17$1.83$4.00$119.00$139.00
$134.00$126.00Aug 7$1.75$2.28$4.03$121.97$138.03
$133.00$125.00Aug 7$2.10$1.95$4.05$120.95$137.05
$133.00$126.00Aug 7$2.10$2.28$4.38$121.62$137.38
$132.00$125.00Aug 7$2.45$1.95$4.40$120.60$136.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 16.65, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116117/120Aug 14$2.83$0.1716.65$113.17$119.83
105/108110/115Aug 21$4.70$0.3015.67$103.30$114.70
108/109110/115Aug 21$4.68$0.3214.63$104.32$114.68
105/106118/120Aug 7$1.80$0.209.00$104.20$119.80
119/120127/128Aug 21$0.90$0.109.00$119.10$127.90
122/123124/125Aug 7$0.88$0.127.33$122.12$124.88
115/116125/126Aug 14$0.88$0.127.33$115.12$125.88
115/116129/130Aug 14$0.88$0.127.33$115.12$129.88
108/109127/128Aug 21$0.88$0.127.33$108.12$127.88
123/124126/127Aug 21$0.88$0.127.33$123.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$133.00$134.00$135.00Aug 7$0.10$0.909.00
$126.00$127.00$128.00Aug 14$0.10$0.909.00
$138.00$139.00$140.00Aug 7$0.12$0.887.33
$135.00$140.00$145.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.07$0.9313.29
$121.00$122.00$123.00Aug 7$0.08$0.9211.50
$125.00$126.00$127.00Aug 7$0.09$0.9110.11
$140.00$145.00$150.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 28$0.00$7.00
$145.00$150.001:2Aug 7-$0.07$4.93
$135.00$140.001:2Aug 21-$0.08$4.92
$140.00$145.001:2Aug 21-$0.23$4.77
$150.00$155.001:2Aug 21-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 14-$0.55$4.45
$115.00$110.001:2Aug 28-$0.65$4.35
$108.00$105.001:2Aug 21-$0.30$2.70
$110.00$106.001:2Aug 7-$1.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.56%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$4.600.490.6%3.56%4.19%53
$130.00Aug 28$4.300.480.6%3.33%3.96%182
$130.00Aug 21$4.000.480.6%3.10%3.72%41.2K
$133.00Aug 28$3.700.413.0%2.86%5.81%73
$130.00Aug 14$3.600.490.6%2.79%3.41%3515
$135.00Sep 11$3.500.384.5%2.71%7.21%2536
$131.00Aug 14$3.400.451.4%2.63%4.03%26
$132.00Aug 28$3.300.422.2%2.55%4.73%--22
$132.00Aug 21$3.100.412.2%2.40%4.57%2120
$132.00Aug 14$3.000.422.2%2.32%4.50%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,527
Total Puts 5,481
Put/Call Ratio 0.99
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 5,122
Total Puts 2,880
Put/Call Ratio 0.56
Net Difference 2,242

Prior 7-Day Put/Call Summary

Total Calls 13,987
Total Puts 5,711
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All