Tour v477
APO
APOLLO GLOBAL MGMT I A
$125.59 +4.44%
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,243
Calls: 5,262 (73%)
Puts: 1,981 (27%)
Prior (07/30) 4,818
Calls: 2,490 (52%)
Puts: 2,328 (48%)
Current vs Prior +50.33%
Calls: +111.33% (Calls)
Puts: -14.91% (Puts)
Prior 7-Day Total 38,984
Calls: 25,971 (67%)
Puts: 13,013 (33%)
Prior 7-Day Average 5,569
Calls: 3,710 (67%)
Puts: 1,859 (33%)
Current vs Prior 7-Day Avg +30.06%
Calls: +41.83%
Puts: +6.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.33M
Calls: $1.74M (75%)
Puts: $584.6K (25%)
Prior (07/30) $2.50M
Calls: $1.32M (53%)
Puts: $1.19M (47%)
Current vs Prior -7.12%
Calls: +32.30%
Puts: -50.79%
Prior 7-Day Total $17.61M
Calls: $12.90M (73%)
Puts: $4.71M (27%)
Prior 7-Day Average $2.52M
Calls: $1.84M (73%)
Puts: $673.4K (27%)
Current vs Prior 7-Day Avg -7.57%
Calls: -5.51%
Puts: -13.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.93
Current vs Prior -59.73%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -52.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 50,359
Calls: 29,280 (58%)
Puts: 21,079 (42%)
Prior (07/30) 58,451
Calls: 22,347 (38%)
Puts: 36,104 (62%)
Current vs Prior -13.84%
Prior 7-Day Total 298,879
Calls: 140,793 (47%)
Puts: 158,086 (53%)
Prior 7-Day Average 42,697
Calls: 20,113 (47%)
Puts: 22,583 (53%)
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.11% | 6.45%8.80% | 14.05%
Prior 2.49% | 7.48%8.90% | 13.76%
Current vs Prior +158.52% | +2.13%-1.12% | +2.11%
Prior 7-Day Avg 3.75% | 6.74%9.46% | 14.48%
Current vs 7-Day Avg +71.83% | +13.49%-6.95% | -2.92%
Prior 7-Day Eod 2.49% | 7.48%8.90% | 13.76%
Current vs 7-Day Eod +158.52% | +2.13%-1.12% | +2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.74M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,262 calls vs 1,981 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 215.906.50$6.209.7%100.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.352.70$1.53153.6%141.00170
$110.00Aug 714.3017.20$15.7518.4%150.93--
$107.00Jul 3117.2019.70$18.4513.6%30.923
$108.00Jul 3116.0018.70$17.3515.6%40.924
$109.00Jul 3115.0017.70$16.3516.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 77.509.50$8.5023.5%100.77--
$132.00Aug 76.908.10$7.5016.0%200.731
$127.00Jul 310.303.00$1.65163.6%90.71--
$130.00Aug 217.508.30$7.9010.1%170.61435
$129.00Aug 216.907.90$7.4013.5%240.58--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.8K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.203.70$3.4514.5%6110.39656
$140.00Aug 210.601.15$0.8862.5%5630.141.2K
$135.00Sep 112.303.50$2.9041.4%5360.30--
$133.00Jul 310.001.30$0.65200.0%5180.17--
$140.00Aug 70.050.65$0.35171.4%5120.0813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.451.90$1.6726.9%1830.202.5K
$105.00Aug 70.001.45$0.73198.6%1710.09305
$110.00Aug 210.601.30$0.9573.7%1680.121.1K
$105.00Jul 310.001.30$0.65200.0%1560.08282
$120.00Aug 212.753.40$3.0821.1%1060.322.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 937.2%, max 3389.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 11927.9%37.9%2346.5%550--
$133.00Jul 31Sep 4803.1%40.6%1878.6%519--
$107.00Jul 31Aug 71606.9%92.6%1635.0%5858
$131.00Jul 31Aug 21670.1%44.8%1396.1%41
$120.00Jul 31Aug 21658.8%45.6%1343.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 211751.7%50.2%3389.6%233615
$115.00Jul 31Aug 211039.9%46.5%2133.9%2132.7K
$118.00Jul 31Aug 28814.6%45.9%1674.8%2171
$113.00Jul 31Aug 71186.9%67.0%1670.7%9125
$120.00Jul 31Aug 21658.8%45.6%1343.6%1342.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.53, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Aug 7$0.38$3.62$0.389.53$136.38
$134.00$135.00Aug 7$0.14$0.86$0.146.14$134.14
$121.00$122.00Aug 7$0.15$0.85$0.155.67$121.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
$135.00$137.00Jul 31$0.32$1.68$0.325.25$135.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.52$4.48$0.528.62$109.48
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$118.00$117.00Aug 7$0.11$0.89$0.118.09$117.89
$114.00$110.00Aug 21$0.45$3.55$0.457.89$113.55
$117.00$116.00Aug 7$0.14$0.86$0.146.14$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 16.14, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$120.00Jul 31$5.65$5.65$0.3516.14$119.65
$110.00$117.00Aug 7$6.35$6.35$0.659.77$116.35
$118.00$121.00Aug 7$2.65$2.65$0.357.57$120.65
$125.00$126.00Jul 31$0.87$0.87$0.136.69$125.87
$123.00$124.00Aug 21$0.80$0.80$0.204.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Aug 21$0.75$0.75$0.253.00$126.25
$132.00$125.00Aug 7$4.22$4.22$2.781.52$127.78
$129.00$127.00Aug 21$1.20$1.20$0.801.50$127.80
$127.00$125.00Jul 31$1.10$1.10$0.901.22$125.90
$123.00$122.00Aug 21$0.55$0.55$0.451.22$122.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.23927.9%54.1%
$110.00Aug 7Aug 21$0.4566.7%49.6%
$140.00Aug 7Aug 21$0.5355.0%41.4%
$107.00Jul 31Aug 7$0.601606.9%92.6%
$133.00Jul 31Aug 7$0.60803.1%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.081751.7%100.7%
$117.00Jul 31Aug 7$0.45844.1%59.2%
$118.00Jul 31Aug 7$0.45814.6%56.8%
$110.00Aug 7Aug 21$0.6066.7%49.6%
$119.00Jul 31Aug 7$0.67737.6%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.51% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 31$1.35$0.55$1.90$123.10$126.901.51%
$127.00Jul 31$0.55$1.65$2.20$124.80$129.201.75%
$120.00Jul 31$5.65$0.68$6.33$113.67$126.335.04%
$125.00Aug 7$4.25$3.28$7.53$117.47$132.536.00%
$124.00Aug 7$4.90$2.85$7.75$116.25$131.756.17%
$123.00Aug 7$5.40$2.48$7.88$115.12$130.886.27%
$121.00Aug 7$6.20$1.88$8.08$112.92$129.086.43%
$122.00Aug 7$6.05$2.17$8.22$113.78$130.226.55%
$132.00Aug 7$1.48$7.50$8.98$123.02$140.987.15%
$133.00Aug 7$1.25$8.50$9.75$123.25$142.757.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.82% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$125.00Jul 31$0.48$0.55$1.03$123.97$127.03
$126.00$117.00Jul 31$0.48$0.57$1.05$115.95$127.05
$127.00$125.00Jul 31$0.55$0.55$1.10$123.90$128.10
$127.00$117.00Jul 31$0.55$0.57$1.12$115.88$128.12
$126.00$120.00Jul 31$0.48$0.68$1.16$118.84$127.16
$126.00$119.00Jul 31$0.48$0.68$1.16$117.84$127.16
$126.00$118.00Jul 31$0.48$0.68$1.16$116.84$127.16
$130.00$125.00Jul 31$0.65$0.55$1.20$123.80$131.20
$131.00$125.00Jul 31$0.65$0.55$1.20$123.80$132.20
$130.00$117.00Jul 31$0.65$0.57$1.22$115.78$131.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112118/121Aug 7$2.85$0.1519.00$109.15$120.85
116/117118/121Aug 7$2.79$0.2113.29$114.21$120.79
119/120122/123Aug 7$0.90$0.109.00$119.10$122.90
123/124125/126Aug 21$0.90$0.109.00$123.10$125.90
124/126128/129Aug 21$1.80$0.209.00$124.20$129.80
121/122125/126Aug 7$0.89$0.118.09$121.11$125.89
117/118123/124Jul 31$0.88$0.127.33$117.12$123.88
120/121125/126Aug 7$0.88$0.127.33$120.12$125.88
118/119122/123Aug 7$0.87$0.136.69$118.13$122.87
118/119124/125Aug 7$0.87$0.136.69$118.13$124.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.08$0.9211.50
$133.00$134.00$135.00Aug 7$0.09$0.9110.11
$107.00$108.00$109.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 7$0.11$0.898.09
$120.00$121.00$122.00Aug 21$0.13$0.876.69
$110.00$111.00$112.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.50$9.50
$114.00$120.001:2Jul 31$0.00$6.00
$123.00$129.001:2Aug 28-$0.01$5.99
$110.00$117.001:2Aug 7-$3.05$3.95
$135.00$137.001:2Jul 31-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Jul 31-$0.62$7.38
$120.00$115.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Jul 31-$0.81$4.19
$114.00$110.001:2Aug 21-$0.50$3.50
$115.00$113.001:2Jul 31-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.74%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 21$4.700.500.3%3.74%4.07%9--
$127.00Aug 21$4.400.481.1%3.50%4.63%913
$128.00Aug 21$4.000.461.9%3.18%5.10%111
$127.00Aug 14$3.800.471.1%3.03%4.15%5--
$129.00Aug 21$3.500.422.7%2.79%5.50%679
$130.00Aug 28$3.500.413.5%2.79%6.30%4582
$128.00Aug 14$3.400.441.9%2.71%4.63%6--
$126.00Aug 7$3.200.500.3%2.55%2.87%5120
$130.00Aug 21$3.200.393.5%2.55%6.06%611656
$131.00Aug 21$2.850.364.3%2.27%6.58%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,262
Total Puts 1,981
Put/Call Ratio 0.38
Net Difference 3,281

Prior's Put/Call Breakdown

Total Calls 2,490
Total Puts 2,328
Put/Call Ratio 0.93
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 25,971
Total Puts 13,013
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All