Tour v492
APO
APOLLO GLOBAL MGMT I A
$129.74 -2.60%
$130.28 (+0.42%)🌙
as of 08/05 06:26 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,791
Calls: 1,523 (26%)
Puts: 4,268 (74%)
Prior (08/04) 6,336
Calls: 4,177 (66%)
Puts: 2,159 (34%)
Current vs Prior -8.60%
Calls: -63.54% (Calls)
Puts: +97.68% (Puts)
Prior 7-Day Total 48,891
Calls: 28,705 (59%)
Puts: 20,186 (41%)
Prior 7-Day Average 6,984
Calls: 4,100 (59%)
Puts: 2,883 (41%)
Current vs Prior 7-Day Avg -17.09%
Calls: -62.86%
Puts: +48.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.97M
Calls: $880.4K (45%)
Puts: $1.09M (55%)
Prior (08/04) $2.72M
Calls: $2.22M (82%)
Puts: $501.5K (18%)
Current vs Prior -27.67%
Calls: -60.39%
Puts: +117.27%
Prior 7-Day Total $24.03M
Calls: $17.41M (72%)
Puts: $6.63M (28%)
Prior 7-Day Average $3.43M
Calls: $2.49M (72%)
Puts: $946.5K (28%)
Current vs Prior 7-Day Avg -42.62%
Calls: -64.60%
Puts: +15.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.80
Prior (08/04) 0.52
Current vs Prior +442.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +229.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 73,815
Calls: 37,873 (51%)
Puts: 35,942 (49%)
Prior (08/04) 263,380
Calls: 158,608 (60%)
Puts: 104,772 (40%)
Current vs Prior -71.97%
Prior 7-Day Total 758,471
Calls: 420,758 (55%)
Puts: 337,713 (45%)
Prior 7-Day Average 108,353
Calls: 60,108 (55%)
Puts: 48,244 (45%)
Current vs Prior 7-Day Avg -31.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 5.32%6.47% | 11.99%
Prior 4.29% | 5.97%7.13% | 12.42%
Current vs Prior -26.77% | -10.89%-9.22% | -3.54%
Prior 7-Day Avg 4.48% | 7.21%8.70% | 13.67%
Current vs 7-Day Avg -29.80% | -26.21%-25.57% | -12.35%
Prior 7-Day Eod 4.29% | 5.97%7.13% | 12.42%
Current vs 7-Day Eod -26.77% | -10.89%-9.22% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Prior 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.15% | 11.11%
Calls: 36.69% | 10.75%
Puts: 29.59% | 11.48%
Current vs 7-Day Avg +16.36% | +150.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 442% - increased hedging/bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.809.30$9.055.5%130.631.9K
$130.00Sep 186.006.40$6.206.5%270.511.1K
$135.00Sep 184.004.30$4.157.2%150.391.6K
$140.00Sep 182.502.70$2.607.7%340.28876
$107.00Aug 722.0024.30$23.159.9%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.209.70$9.455.3%40.61390
$130.00Sep 186.306.70$6.506.2%30.491.0K
$125.00Sep 184.104.40$4.257.1%3380.371.2K
$120.00Sep 182.502.70$2.607.7%1920.251.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 716.0018.10$17.0512.3%10.99--
$114.00Aug 715.0017.30$16.1514.2%10.98--
$107.00Aug 722.0024.30$23.159.9%10.93--
$122.00Aug 77.309.50$8.4026.2%20.9223
$108.00Aug 721.0023.30$22.1510.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.0012.10$11.0519.0%20.8332
$133.00Aug 73.104.20$3.6530.1%400.7810
$132.00Aug 72.353.60$2.9841.9%30.7121
$134.00Aug 216.007.50$6.7522.2%30.661
$133.00Aug 215.306.70$6.0023.3%40.621

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.353.20$2.7830.6%1490.68941
$130.00Aug 71.152.05$1.6056.2%660.49466
$140.00Aug 210.700.95$0.8330.1%490.161.5K
$115.00Sep 1815.1017.80$16.4516.4%450.84--
$128.00Aug 143.704.50$4.1019.5%440.59404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.002.40$2.2018.2%1.7K0.32694
$115.00Aug 210.250.65$0.4588.9%6290.082.9K
$115.00Sep 181.501.75$1.6315.3%5150.171.3K
$125.00Sep 184.104.40$4.257.1%3380.371.2K
$120.00Sep 182.502.70$2.607.7%1920.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 44.0%, max 288.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 1483.1%39.3%111.7%55
$145.00Aug 14Sep 1857.6%35.8%60.9%153.8K
$150.00Aug 21Sep 1852.5%36.3%44.6%71.8K
$134.00Aug 7Sep 1148.1%33.3%44.4%1015
$136.00Aug 7Aug 1456.7%40.5%40.1%346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18151.2%38.9%288.3%351.5K
$118.00Aug 7Aug 2189.3%41.3%116.4%3190
$117.00Aug 7Aug 2188.4%41.6%112.6%38619
$120.00Aug 7Sep 1868.4%35.5%92.8%2041.6K
$122.00Aug 7Aug 2860.7%35.9%69.3%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 14.38, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.38$4.62$0.3812.16$150.38
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$145.00$150.00Sep 18$0.60$4.40$0.607.33$145.60
$138.00$140.00Aug 14$0.25$1.75$0.257.00$138.25
$134.00$135.00Aug 7$0.17$0.83$0.174.88$134.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Aug 28$0.13$1.87$0.1314.38$121.87
$110.00$105.00Sep 18$0.36$4.64$0.3612.89$109.64
$124.00$122.00Aug 7$0.15$1.85$0.1512.33$123.85
$117.00$115.00Aug 21$0.20$1.80$0.209.00$116.80
$128.00$126.00Aug 7$0.25$1.75$0.257.00$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 31.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$122.00Aug 7$7.75$7.75$0.2531.00$121.75
$123.00$127.00Aug 7$3.75$3.75$0.2515.00$126.75
$110.00$115.00Sep 18$4.60$4.60$0.4011.50$114.60
$125.00$127.00Aug 21$1.60$1.60$0.404.00$126.60
$127.00$128.00Aug 7$0.77$0.77$0.233.35$127.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.90$0.90$0.109.00$130.10
$128.00$127.00Aug 21$0.77$0.77$0.233.35$127.23
$127.00$126.00Aug 14$0.75$0.75$0.253.00$126.25
$134.00$133.00Aug 21$0.75$0.75$0.253.00$133.25
$140.00$134.00Aug 21$4.30$4.30$1.702.53$135.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.18, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.3752.5%36.3%
$140.00Aug 14Aug 21$0.4339.0%36.9%
$132.00Aug 14Aug 21$0.6840.7%37.6%
$136.00Aug 7Aug 14$0.7356.7%40.5%
$135.00Aug 7Aug 14$0.9946.8%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 21$0.4788.4%41.6%
$120.00Aug 7Aug 14$0.4868.4%45.3%
$118.00Aug 7Aug 21$0.5389.3%41.3%
$124.00Aug 7Aug 14$0.6056.7%37.1%
$114.00Aug 7Aug 14$0.6291.1%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.61% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$1.60$1.78$3.38$126.62$133.382.61%
$129.00Aug 7$2.30$1.20$3.50$125.50$132.502.70%
$128.00Aug 7$2.78$0.85$3.63$124.37$131.632.80%
$133.00Aug 7$0.53$3.65$4.18$128.82$137.183.22%
$128.00Aug 14$4.10$2.33$6.43$121.57$134.434.96%
$131.00Aug 14$2.70$3.85$6.55$124.45$137.555.05%
$127.00Aug 14$4.75$2.20$6.95$120.05$133.955.36%
$130.00Aug 21$3.80$4.20$8.00$122.00$138.006.17%
$127.00Aug 21$5.35$2.93$8.28$118.72$135.286.38%
$132.00Aug 21$2.93$5.35$8.28$123.72$140.286.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.62% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Aug 7$0.45$0.35$0.80$124.20$134.80
$134.00$124.00Aug 7$0.45$0.35$0.80$123.20$134.80
$133.00$125.00Aug 7$0.53$0.35$0.88$124.12$133.88
$133.00$124.00Aug 7$0.53$0.35$0.88$123.12$133.88
$137.00$125.00Aug 7$0.63$0.35$0.98$124.02$137.98
$137.00$124.00Aug 7$0.63$0.35$0.98$123.02$137.98
$134.00$126.00Aug 7$0.45$0.60$1.05$124.95$135.05
$133.00$126.00Aug 7$0.53$0.60$1.13$124.87$134.13
$137.00$126.00Aug 7$0.63$0.60$1.23$124.77$138.23
$134.00$128.00Aug 7$0.45$0.85$1.30$126.70$135.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117125/127Aug 21$1.80$0.209.00$115.20$126.80
126/127132/133Aug 21$0.89$0.118.09$126.11$132.89
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
117/118125/127Aug 21$1.73$0.276.41$116.27$126.73
124/125127/128Aug 14$0.83$0.174.88$124.17$127.83
126/127129/130Aug 21$0.83$0.174.88$126.17$129.83
105/110120/125Sep 18$4.11$0.894.62$105.89$124.11
125/126128/129Aug 14$0.82$0.184.56$125.18$128.82
127/128130/132Aug 21$1.64$0.364.56$126.36$131.64
105/110115/120Sep 18$4.01$0.994.05$105.99$119.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Aug 7$0.06$0.9415.67
$140.00$145.00$150.00Sep 18$0.40$4.6011.50
$136.00$138.00$140.00Aug 14$0.18$1.8210.11
$135.00$140.00$145.00Aug 21$0.47$4.539.64
$130.00$135.00$140.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Aug 7$0.10$1.9019.00
$110.00$115.00$120.00Sep 18$0.27$4.7317.52
$112.00$114.00$116.00Aug 7$0.12$1.8815.67
$105.00$110.00$115.00Sep 18$0.34$4.6613.71
$118.00$120.00$122.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.65, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$122.001:2Aug 7-$0.65$7.35
$135.00$140.001:2Aug 28-$0.03$4.97
$145.00$150.001:2Sep 18-$0.40$4.60
$140.00$145.001:2Sep 18-$0.60$4.40
$140.00$145.001:2Aug 14-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$114.001:2Aug 14-$0.77$5.23
$110.00$105.001:2Sep 18-$0.21$4.79
$115.00$110.001:2Sep 18-$0.23$4.77
$115.00$110.001:2Aug 21-$0.31$4.69
$120.00$115.001:2Sep 18-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.62%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.000.510.2%4.62%4.83%271.1K
$131.00Sep 4$4.300.471.0%3.31%4.29%1--
$133.00Sep 11$4.100.442.5%3.16%5.67%5--
$135.00Sep 18$4.000.394.0%3.08%7.14%151.6K
$130.00Aug 21$3.100.490.2%2.39%2.59%21.2K
$133.00Aug 28$3.100.402.5%2.39%4.90%610
$135.00Sep 4$3.000.364.0%2.31%6.37%123
$132.00Aug 21$2.750.411.7%2.12%3.86%13121
$130.00Aug 14$2.700.490.2%2.08%2.28%3621
$134.00Aug 28$2.700.363.3%2.08%5.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 4,268
Put/Call Ratio 2.80
Net Difference -2,745

Prior's Put/Call Breakdown

Total Calls 4,177
Total Puts 2,159
Put/Call Ratio 0.52
Net Difference 2,018

Prior 7-Day Put/Call Summary

Total Calls 28,705
Total Puts 20,186
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All