Tour v492
APO
APOLLO GLOBAL MGMT I A
$127.99 -1.35%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 2,030
Calls: 1,010 (50%)
Puts: 1,020 (50%)
Prior (08/05) 5,791
Calls: 1,523 (26%)
Puts: 4,268 (74%)
Current vs Prior -64.95%
Calls: -33.68% (Calls)
Puts: -76.10% (Puts)
Prior 7-Day Total 50,078
Calls: 28,240 (56%)
Puts: 21,838 (44%)
Prior 7-Day Average 7,154
Calls: 4,034 (56%)
Puts: 3,119 (44%)
Current vs Prior 7-Day Avg -71.62%
Calls: -74.96%
Puts: -67.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $921.1K
Calls: $562.0K (61%)
Puts: $359.1K (39%)
Prior (08/05) $1.97M
Calls: $880.4K (45%)
Puts: $1.09M (55%)
Current vs Prior -53.24%
Calls: -36.17%
Puts: -67.04%
Prior 7-Day Total $24.22M
Calls: $17.32M (72%)
Puts: $6.90M (28%)
Prior 7-Day Average $3.46M
Calls: $2.47M (72%)
Puts: $985.9K (28%)
Current vs Prior 7-Day Avg -73.38%
Calls: -77.28%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 2.80
Current vs Prior -63.96%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 67,311
Calls: 26,061 (39%)
Puts: 41,250 (61%)
Prior (08/05) 73,815
Calls: 37,873 (51%)
Puts: 35,942 (49%)
Current vs Prior -8.81%
Prior 7-Day Total 786,166
Calls: 439,209 (56%)
Puts: 346,957 (44%)
Prior 7-Day Average 112,309
Calls: 62,744 (56%)
Puts: 49,565 (44%)
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.44%6.41% | 11.72%
Prior 3.14% | 5.32%6.47% | 11.99%
Current vs Prior -9.81% | -16.56%-1.05% | -2.22%
Prior 7-Day Avg 4.36% | 6.89%8.30% | 13.34%
Current vs 7-Day Avg -34.95% | -35.56%-22.82% | -12.15%
Prior 7-Day Eod 3.14% | 5.32%6.47% | 11.99%
Current vs 7-Day Eod -9.81% | -16.56%-1.05% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Prior 38.57% | 27.86%
Calls: 42.34% | 34.67%
Puts: 34.80% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.57% | 14.11%
Calls: 37.15% | 14.91%
Puts: 29.99% | 13.31%
Current vs 7-Day Avg +14.88% | +97.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($562.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.2015.50$14.858.8%60.82--
$130.00Sep 185.005.50$5.259.5%110.461.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 716.7019.20$17.9513.9%11.00--
$107.00Aug 719.7022.10$20.9011.5%570.9313
$108.00Aug 718.7021.10$19.9012.1%570.901
$109.00Aug 717.7020.00$18.8512.2%10.89--
$117.00Aug 79.8012.20$11.0021.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 76.909.10$8.0027.5%30.93--
$133.00Aug 73.906.50$5.2050.0%400.76--
$130.00Aug 71.803.90$2.8573.7%350.69--
$133.00Aug 216.408.80$7.6031.6%400.68--
$130.00Aug 143.104.30$3.7032.4%350.60--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.4K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.852.25$2.0519.5%1140.24865
$135.00Aug 211.001.45$1.2336.6%900.232.2K
$130.00Aug 70.351.15$0.75106.7%880.30518
$130.00Aug 141.652.15$1.9026.3%700.4031
$107.00Aug 719.7022.10$20.9011.5%570.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.305.00$4.1541.0%1310.411.3K
$125.00Aug 70.100.90$0.50160.0%420.2239
$133.00Aug 73.906.50$5.2050.0%400.76--
$133.00Aug 216.408.80$7.6031.6%400.68--
$124.00Aug 141.001.50$1.2540.0%370.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 154.5%, max 439.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18198.0%36.7%439.7%7--
$134.00Aug 7Aug 21116.3%38.8%199.6%218
$133.00Aug 7Aug 21104.1%41.5%151.0%524
$132.00Aug 7Aug 1486.6%37.8%129.3%1334
$130.00Aug 7Sep 1861.1%36.6%67.0%991.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18198.0%36.7%439.7%101.3K
$113.00Aug 7Aug 21218.4%41.4%428.1%6--
$120.00Aug 7Sep 18140.9%35.3%299.0%241.6K
$117.00Aug 7Aug 21153.4%40.7%277.3%12619
$110.00Aug 7Sep 18128.5%38.6%232.8%281.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.20$4.80$0.2024.00$140.20
$145.00$150.00Sep 18$0.52$4.48$0.528.62$145.52
$135.00$140.00Aug 21$0.75$4.25$0.755.67$135.75
$140.00$145.00Sep 18$0.85$4.15$0.854.88$140.85
$132.00$133.00Aug 14$0.20$0.80$0.204.00$132.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 21$0.18$1.82$0.1810.11$114.82
$123.00$121.00Aug 14$0.22$1.78$0.228.09$122.78
$120.00$117.00Aug 21$0.33$2.67$0.338.09$119.67
$117.00$115.00Aug 21$0.27$1.73$0.276.41$116.73
$115.00$110.00Sep 18$0.73$4.27$0.735.85$114.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 14.56, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$124.00Aug 7$6.55$6.55$0.4514.56$123.55
$124.00$128.00Aug 7$3.18$3.18$0.823.88$127.18
$120.00$125.00Aug 21$3.50$3.50$1.502.33$123.50
$115.00$130.00Sep 18$9.60$9.60$5.401.78$124.60
$128.00$129.00Aug 14$0.60$0.60$0.401.50$128.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$133.00Aug 7$2.80$2.80$0.2014.00$133.20
$130.00$129.00Aug 7$0.87$0.87$0.136.69$129.13
$133.00$130.00Aug 7$2.35$2.35$0.653.62$130.65
$128.00$127.00Aug 21$0.70$0.70$0.302.33$127.30
$133.00$128.00Aug 21$3.50$3.50$1.502.33$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.25104.1%38.8%
$132.00Aug 7Aug 14$0.5786.6%37.8%
$134.00Aug 7Aug 21$0.65116.3%38.8%
$145.00Aug 21Sep 18$0.9240.9%35.3%
$130.00Aug 7Aug 14$1.1561.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.13153.4%56.2%
$110.00Aug 7Aug 28$0.47128.5%45.0%
$124.00Aug 7Aug 14$0.6279.4%38.5%
$121.00Aug 7Aug 14$0.7572.6%44.8%
$130.00Aug 7Aug 14$0.8561.1%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.05% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.27$1.35$2.62$125.38$130.622.05%
$130.00Aug 7$0.75$2.85$3.60$126.40$133.602.81%
$124.00Aug 7$4.45$0.63$5.08$118.92$129.083.97%
$130.00Aug 14$1.90$3.70$5.60$124.40$135.604.38%
$133.00Aug 7$0.90$5.20$6.10$126.90$139.104.77%
$128.00Aug 21$3.55$4.10$7.65$120.35$135.655.98%
$125.00Aug 21$5.25$2.75$8.00$117.00$133.006.25%
$136.00Aug 7$0.15$8.00$8.15$127.85$144.156.37%
$133.00Aug 21$2.08$7.60$9.68$123.32$142.687.56%
$120.00Aug 21$8.75$1.13$9.88$110.12$129.887.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.98% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Aug 7$0.75$0.50$1.25$123.75$131.25
$132.00$125.00Aug 7$0.78$0.50$1.28$123.72$133.28
$131.00$125.00Aug 7$0.80$0.50$1.30$123.70$132.30
$130.00$124.00Aug 7$0.75$0.63$1.38$122.62$131.38
$133.00$125.00Aug 7$0.90$0.50$1.40$123.60$134.40
$132.00$124.00Aug 7$0.78$0.63$1.41$122.59$133.41
$131.00$124.00Aug 7$0.80$0.63$1.43$122.57$132.43
$133.00$124.00Aug 7$0.90$0.63$1.53$122.47$134.53
$130.00$127.00Aug 7$0.75$0.88$1.63$125.37$131.63
$130.00$120.00Aug 7$0.75$0.88$1.63$118.37$131.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 69.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113117/124Aug 7$6.90$0.1069.00$106.10$123.90
110/112124/128Aug 7$3.65$0.3510.43$108.35$127.65
117/118124/128Aug 7$3.54$0.467.70$114.46$127.54
112/113124/128Aug 7$3.53$0.477.51$109.47$127.53
124/125128/129Aug 14$0.88$0.127.33$124.12$128.88
125/126129/130Aug 14$0.85$0.155.67$125.15$129.85
128/133135/140Aug 21$4.25$0.755.67$128.75$139.25
128/133134/135Aug 21$3.85$1.153.35$129.15$137.85
126/127129/130Aug 14$0.76$0.243.17$126.24$129.76
115/117120/125Aug 21$3.77$1.233.07$113.23$123.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.33$4.6714.15
$135.00$140.00$145.00Sep 18$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$131.00$132.00$133.00Aug 7$0.14$0.866.14
$130.00$135.00$140.00Sep 18$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 21$0.09$1.9121.22
$117.00$118.00$119.00Aug 14$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.47$4.539.64
$123.00$124.00$125.00Aug 14$0.13$0.876.69
$130.00$133.00$136.00Aug 7$0.45$2.555.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.51, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Sep 18-$0.16$4.84
$140.00$145.001:2Sep 18-$0.35$4.65
$135.00$140.001:2Sep 18-$0.80$4.20
$130.00$135.001:2Sep 18-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Aug 21-$1.51$6.49
$115.00$110.001:2Sep 18-$0.32$4.68
$120.00$115.001:2Sep 18-$0.58$4.42
$133.00$128.001:2Aug 21-$0.60$4.40
$125.00$120.001:2Sep 18-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.91%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.000.461.6%3.91%5.48%111.1K
$129.00Sep 11$4.300.490.8%3.36%4.15%1--
$128.00Aug 21$3.200.490.0%2.50%2.51%2--
$135.00Sep 18$3.100.345.5%2.42%7.90%371.6K
$128.00Aug 14$2.450.520.0%1.91%1.92%56380
$130.00Aug 21$2.400.411.6%1.88%3.45%21.2K
$129.00Aug 14$2.000.460.8%1.56%2.35%4130
$140.00Sep 18$1.850.249.4%1.45%10.83%114865
$130.00Aug 14$1.650.401.6%1.29%2.86%7031
$133.00Aug 21$1.450.313.9%1.13%5.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010
Total Puts 1,020
Put/Call Ratio 1.01
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1,523
Total Puts 4,268
Put/Call Ratio 2.80
Net Difference -2,745

Prior 7-Day Put/Call Summary

Total Calls 28,240
Total Puts 21,838
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All